Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lancaster Resources Inc (QB) | LANRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00235 | -10.51% | 0.02 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02235 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 11,000 | US$ 0.02 | US$ 220 | - | 0.0002 - 0.5008 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:24:25 | 11,000 | US$ 0.02 | USD |
Lancaster Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/9/2023 | 21:15 | AllPennyStocks.com | News Brief: Lancaster Resources Inc. |
| 01/9/2023 | 00:25 | AllPennyStocks.com | News Brief: Lancaster Resources Inc. |
| 25/8/2023 | 00:23 | AllPennyStocks.com | News Brief: Lancaster Resources Inc. |
| 18/8/2023 | 00:50 | AllPennyStocks.com | News Brief: Lancaster Resources Inc. |
| 26/7/2023 | 00:32 | AllPennyStocks.com | News Brief: Lancaster Resources Inc. |
Historical LANRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.02 | 0.0237738 | 1,338 | -0.006 | -23.08% |
| 1 Month | 0.0142 | 0.0494 | 0.0142 | 0.0354946 | 10,240 | 0.0058 | 40.85% |
| 3 Months | 0.045275 | 0.0494 | 0.0142 | 0.0290373 | 19,479 | -0.02528 | -55.83% |
| 6 Months | 0.0299 | 0.06 | 0.0142 | 0.0352246 | 14,462 | -0.0099 | -33.11% |
| 1 Year | 0.1396 | 0.5008 | 0.0002 | 0.0481201 | 17,886 | -0.1196 | -85.67% |
| 3 Years | 0.1396 | 0.5008 | 0.0002 | 0.0481201 | 17,886 | -0.1196 | -85.67% |
| 5 Years | 0.1396 | 0.5008 | 0.0002 | 0.0481201 | 17,886 | -0.1196 | -85.67% |
