Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Star Uranium and Metals Corporation (QB) | LBSR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 5.37% | 0.353 | 06:03:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.325 | 0.365 | 0.335 |
LBSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.3754 | 0.312 | 0.328977 | 20,410 | 0.033 | 10.31% |
| 1 Month | 0.33 | 0.455 | 0.31 | 0.3584378 | 25,008 | 0.023 | 6.97% |
| 3 Months | 0.515 | 0.8668 | 0.302 | 0.5181302 | 37,820 | -0.162 | -31.46% |
| 6 Months | 0.0387 | 0.8668 | 0.0321 | 0.2303427 | 126,083 | 0.3143 | 812.14% |
| 1 Year | 0.052 | 0.8668 | 0.0321 | 0.1475569 | 114,719 | 0.301 | 578.85% |
| 3 Years | 1.00 | 2.00 | 0.0321 | 0.2047407 | 63,387 | -0.647 | -64.70% |
| 5 Years | 0.65 | 5.00 | 0.0321 | 0.7725553 | 3,252,189 | -0.297 | -45.69% |
LBSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.335 | 0.01 | 3.08% | 0.36 | 0.36 | 0.335 | 4,888 |
| 01 May 2024 | 0.325 | 0.003 | 0.93% | 0.322 | 0.36 | 0.322 | 6,188 |
| 30 Apr 2024 | 0.322 | -0.046 | -12.50% | 0.312 | 0.3754 | 0.312 | 72,648 |
| 27 Apr 2024 | 0.368 | 0.02385 | 6.93% | 0.35363 | 0.368 | 0.35 | 9,391 |
| 26 Apr 2024 | 0.34415 | 0.02415 | 7.55% | 0.32 | 0.345 | 0.32 | 8,935 |
| 25 Apr 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.345 | 0.32 | 2,313 |
| 24 Apr 2024 | 0.335 | 0.015 | 4.69% | 0.3302 | 0.345 | 0.3202 | 5,730 |
| 23 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.345 | 0.32 | 4,302 |
| 20 Apr 2024 | 0.33 | 0.01293 | 4.08% | 0.3201 | 0.345 | 0.3201 | 2,700 |
| 19 Apr 2024 | 0.31707 | 0.00707 | 2.28% | 0.32 | 0.32 | 0.31 | 9,875 |
| 18 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 5,327 |
| 17 Apr 2024 | 0.31 | -0.01505 | -4.63% | 0.33 | 0.33 | 0.31 | 40,465 |
| 16 Apr 2024 | 0.32505 | -0.03045 | -8.57% | 0.368 | 0.368 | 0.317 | 97,263 |
| 13 Apr 2024 | 0.3555 | -0.0029 | -0.81% | 0.35634 | 0.37 | 0.351 | 34,555 |
| 12 Apr 2024 | 0.358395 | -0.00903 | -2.46% | 0.352 | 0.3674 | 0.352 | 17,397 |
| 11 Apr 2024 | 0.36742 | -0.00345 | -0.93% | 0.37265 | 0.37265 | 0.36 | 14,300 |
| 10 Apr 2024 | 0.370865 | -0.05914 | -13.75% | 0.42 | 0.42 | 0.370865 | 27,090 |
| 09 Apr 2024 | 0.43 | 0.006 | 1.42% | 0.4415 | 0.455 | 0.367 | 34,852 |
| 06 Apr 2024 | 0.424 | 0.0041 | 0.98% | 0.424 | 0.455 | 0.424 | 54,440 |
| 05 Apr 2024 | 0.4199 | 0.0574 | 15.83% | 0.33 | 0.424 | 0.33 | 47,503 |
| 04 Apr 2024 | 0.3625 | 0.0325 | 9.85% | 0.33 | 0.3625 | 0.33 | 3,614 |
| 03 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 8,636 |
