Volume | 1,789 |
|
|||||
News | - | ||||||
Day High | 2.96 | Low High |
|||||
Day Low | 2.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LI FT Power Ltd (QX) | LIFFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.96 | 2.89 | 2.96 | 2.89 | 2.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,789 | US$ 2.9007 | US$ 5,189 | - | 1.9945 - 7.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:18 | 1,000 | US$ 2.89 | USD |
LI FT Power (QX) News
Date | Time | Source | News Article |
---|---|---|---|
01/12/2023 | 01:04 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
29/11/2023 | 03:12 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
15/11/2023 | 01:04 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
01/11/2023 | 01:45 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
25/10/2023 | 01:49 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
18/10/2023 | 01:20 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
13/10/2023 | 01:27 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
Historical LIFFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.26 | 2.65 | 2.85 | 3,605 | -0.26 | -8.25% |
1 Month | 2.31 | 3.40 | 2.262 | 2.85 | 5,022 | 0.58 | 25.11% |
3 Months | 3.2369 | 3.40 | 1.9945 | 2.57 | 12,631 | -0.34687 | -10.72% |
6 Months | 4.175 | 6.71 | 1.9945 | 3.51 | 17,190 | -1.29 | -30.78% |
1 Year | 6.50 | 7.05 | 1.9945 | 3.78 | 15,441 | -3.61 | -55.54% |
3 Years | 6.50 | 7.05 | 1.9945 | 3.78 | 15,441 | -3.61 | -55.54% |
5 Years | 6.50 | 7.05 | 1.9945 | 3.78 | 15,441 | -3.61 | -55.54% |