Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,662 |
|
|||||
| News | - | ||||||
| Day High | 0.21553 | Low High |
|||||
| Day Low | 0.204 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium South Development Corp (QB) | LISMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01163 | 5.70% | 0.21553 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21416 | 0.204 | 0.21553 | 0.21553 | 0.2039 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 9,662 | US$ 0.213894 | US$ 2,067 | - | 0.20 - 0.487 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:02:27 | 900 | US$ 0.21553 | USD |
Lithium South Development Corp (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.06M | 96.97M | 88.12M | 0 | -8.46M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lithium South Development (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 02:57 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 15/9/2023 | 03:00 | AllPennyStocks.com | Shares Up On Well Installation in the Heart of the Lithium.. |
Historical LISMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.20 | 0.2096287 | 27,139 | -0.00947 | -4.21% |
| 1 Month | 0.2805 | 0.28555 | 0.20 | 0.2362417 | 78,412 | -0.06497 | -23.16% |
| 3 Months | 0.45835 | 0.464 | 0.20 | 0.2973263 | 66,242 | -0.24282 | -52.98% |
| 6 Months | 0.22 | 0.487 | 0.20 | 0.3136802 | 68,597 | -0.00447 | -2.03% |
| 1 Year | 0.4307 | 0.487 | 0.20 | 0.3051229 | 65,475 | -0.21517 | -49.96% |
| 3 Years | 0.2965 | 0.86217 | 0.20 | 0.4544299 | 79,455 | -0.08097 | -27.31% |
| 5 Years | 0.75 | 0.899 | 0.20 | 0.4666576 | 81,843 | -0.53447 | -71.26% |
