Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 595,051 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.0086 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LumiraDx Ltd (PK) | LMDXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00322 | 29.06% | 0.0143 | 06:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0086 | 0.0086 | 0.015 | 0.0143 | 0.01108 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 216 | 595,051 | US$ 0.010619 | US$ 6,319 | - | 0.007 - 0.029 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:26 | 100 | US$ 0.0143 | USD |
LumiraDx (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/2/2024 | 08:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 07/2/2024 | 08:34 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical LMDXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0138 | 0.0178 | 0.008 | 0.0108607 | 692,932 | 0.0005 | 3.62% |
| 1 Month | 0.0176 | 0.0224 | 0.008 | 0.0159103 | 608,660 | -0.0033 | -18.75% |
| 3 Months | 0.0071 | 0.029 | 0.007 | 0.0173095 | 781,134 | 0.0072 | 101.41% |
| 6 Months | 0.0118 | 0.029 | 0.007 | 0.0132582 | 1,380,394 | 0.0025 | 21.19% |
| 1 Year | 0.0118 | 0.029 | 0.007 | 0.0132582 | 1,380,394 | 0.0025 | 21.19% |
| 3 Years | 0.0118 | 0.029 | 0.007 | 0.0132582 | 1,380,394 | 0.0025 | 21.19% |
| 5 Years | 0.0118 | 0.029 | 0.007 | 0.0132582 | 1,380,394 | 0.0025 | 21.19% |
