Volume | 39,662 |
|
|||||
News | - | ||||||
Day High | 0.5802 | Low High |
|||||
Day Low | 0.5725 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Laramide Res Ltd (QX) | LMRXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5802 | 0.5725 | 0.5802 | 0.5725 | 0.576 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 39,662 | US$ 0.579796 | US$ 22,996 | - | 0.25775 - 0.6866 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:02:05 | average | 1,500 | US$ 0.581142 | USD |
Laramide Res (QX) News
Historical LMRXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6294 | 0.6294 | 0.56 | 0.5872518 | 5,122 | -0.0569 | -9.04% |
1 Month | 0.563 | 0.66 | 0.5555 | 0.6103804 | 11,480 | 0.0095 | 1.69% |
3 Months | 0.53 | 0.66 | 0.45 | 0.5367106 | 33,994 | 0.0425 | 8.02% |
6 Months | 0.5253 | 0.6866 | 0.45 | 0.5718592 | 40,469 | 0.0472 | 8.99% |
1 Year | 0.3028 | 0.6866 | 0.25775 | 0.5061443 | 34,595 | 0.2697 | 89.07% |
3 Years | 0.45258 | 0.95 | 0.25 | 0.5100464 | 53,692 | 0.11992 | 26.50% |
5 Years | 0.2541 | 0.95 | 0.064 | 0.3399414 | 83,520 | 0.3184 | 125.30% |