Volume | 9,000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Loop Energy Inc (PK) | LPENF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 9,000 | - | 0.0122 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:00:12 | average | 9,000 | US$ 0.0329 | USD |
Loop Energy (PK) News
Historical LPENF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 188 | 0.00 | 0.00% |
1 Month | 0.08 | 0.08 | 0.07 | 0.0751652 | 310 | 0.00 | 0.00% |
3 Months | 0.124 | 0.1428 | 0.07 | 0.0976557 | 1,118 | -0.044 | -35.48% |
6 Months | 0.08 | 0.45 | 0.0122 | 0.0941478 | 5,244 | 0.00 | 0.00% |
1 Year | 0.40 | 0.50 | 0.0122 | 0.2217562 | 8,027 | -0.32 | -80.00% |
3 Years | 1.6639 | 2.25 | 0.0122 | 0.6074206 | 6,140 | -1.58 | -95.19% |
5 Years | 1.6639 | 2.25 | 0.0122 | 0.6074206 | 6,140 | -1.58 | -95.19% |