Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laurentian Bank Cda Que (PK) | LRCDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1978 | -1.06% | 18.49 | 06:15:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.4908 | 18.4771 | 18.50 | 18.49 | 18.6878 |
LRCDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.29 | 19.12 | 17.8467 | 18.65 | 16,161 | 0.20 | 1.09% |
| 1 Month | 20.00 | 20.10 | 17.8467 | 18.47 | 14,131 | -1.51 | -7.55% |
| 3 Months | 20.49 | 21.00 | 17.8467 | 18.55 | 8,158 | -2.00 | -9.76% |
| 6 Months | 19.53 | 21.7473 | 17.8467 | 18.87 | 3,387 | -1.04 | -5.33% |
| 1 Year | 24.81 | 33.5781 | 17.8467 | 20.75 | 3,197 | -6.32 | -25.47% |
| 3 Years | 35.49 | 36.53 | 17.8467 | 24.04 | 1,512 | -17.00 | -47.90% |
| 5 Years | 33.5054 | 37.43 | 17.8467 | 26.26 | 1,402 | -15.02 | -44.81% |
LRCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 18.49 | -0.20 | -1.06% | 18.4908 | 18.50 | 18.4771 | 13,320 |
| 14 Jun 2024 | 18.6878 | -0.43 | -2.26% | 19.00 | 19.00 | 18.6878 | 31,330 |
| 13 Jun 2024 | 19.12 | 1.26 | 7.07% | 19.00 | 19.12 | 19.00 | 18,084 |
| 12 Jun 2024 | 17.8576 | -0.43 | -2.36% | 17.87 | 17.87 | 17.8467 | 9,810 |
| 11 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
| 08 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 5,418 |
| 07 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 41,726 |
| 06 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
| 05 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
| 04 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
| 01 Jun 2024 | 18.29 | -1.33 | -6.78% | 18.29 | 18.29 | 18.29 | 33,661 |
| 31 May 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.62 | 19.62 | 0 |
| 30 May 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.62 | 19.62 | 0 |
| 29 May 2024 | 19.62 | -0.48 | -2.39% | 19.62 | 19.62 | 19.62 | 200 |
| 25 May 2024 | 20.10 | 0.30 | 1.52% | 20.10 | 20.10 | 20.10 | 131 |
| 24 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 23 May 2024 | 19.80 | -0.20 | -1.00% | 19.80 | 19.80 | 19.80 | 450 |
| 22 May 2024 | 20.00 | -0.11 | -0.55% | 20.00 | 20.00 | 20.00 | 502 |
| 21 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 18 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 17 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
