Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luminar Media Group Inc (PK) | LRGR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0087 | 46.52% | 0.0274 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.0134 | 0.0274 | 0.0274 | 0.0187 |
LRGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0274 | 0.0134 | 0.01815 | 42,269 | 0.0074 | 37.00% |
| 1 Month | 0.025 | 0.039 | 0.0134 | 0.0224758 | 33,647 | 0.0024 | 9.60% |
| 3 Months | 0.01875 | 0.039 | 0.0134 | 0.0251404 | 40,626 | 0.00865 | 46.13% |
| 6 Months | 0.035 | 0.0449 | 0.0133 | 0.0239088 | 47,377 | -0.0076 | -21.71% |
| 1 Year | 0.045 | 0.0586 | 0.01 | 0.0233581 | 54,546 | -0.0176 | -39.11% |
| 3 Years | 0.108825 | 0.194 | 0.01 | 0.0515932 | 45,033 | -0.08143 | -74.82% |
| 5 Years | 0.10 | 3.50 | 0.01 | 0.18242 | 63,236 | -0.0726 | -72.60% |
LRGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0274 | 0.0087 | 46.52% | 0.027 | 0.0274 | 0.0134 | 31,149 |
| 14 Jun 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 13 Jun 2024 | 0.0187 | 0.0035 | 23.03% | 0.0205 | 0.0205 | 0.0187 | 1,090 |
| 12 Jun 2024 | 0.0152 | -0.003 | -16.48% | 0.0136 | 0.0213 | 0.0136 | 3,000 |
| 11 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.02105 | 0.0182 | 94,731 |
| 08 Jun 2024 | 0.0182 | -0.0068 | -27.20% | 0.02 | 0.02 | 0.0182 | 70,256 |
| 07 Jun 2024 | 0.025 | 0.00381 | 17.95% | 0.025 | 0.02625 | 0.025 | 49,300 |
| 06 Jun 2024 | 0.021195 | -0.00681 | -24.30% | 0.021195 | 0.021195 | 0.021195 | 100 |
| 05 Jun 2024 | 0.028 | 0.0107 | 61.85% | 0.0275 | 0.028 | 0.0275 | 71,175 |
| 04 Jun 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 01 Jun 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 31 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 30 May 2024 | 0.0173 | -0.0067 | -27.92% | 0.02375 | 0.02375 | 0.0173 | 2,800 |
| 29 May 2024 | 0.024 | 0.0039 | 19.40% | 0.02 | 0.024 | 0.02 | 49,000 |
| 25 May 2024 | 0.0201 | -0.00147 | -6.82% | 0.0201 | 0.0201 | 0.0201 | 8,040 |
| 24 May 2024 | 0.02157 | -0.00343 | -13.72% | 0.039 | 0.039 | 0.02157 | 36,924 |
| 23 May 2024 | 0.025 | -0.0025 | -9.09% | 0.025 | 0.025 | 0.025 | 20,000 |
| 22 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.025 | 0.0275 | 0.025 | 31,000 |
| 21 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 18 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 17 May 2024 | 0.026 | -0.0015 | -5.45% | 0.026 | 0.026 | 0.026 | 25,025 |
