ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.50433
0.50%
Bitcoin
64,101.00
-0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LSEB Creative Corporation (PK) (LSEB)

  7. LSEB Creative Corporation (PK) (LSEB) Historical

LSEB Creative Corporation (PK)

LSEB Creative Corporation (PK) (LSEB)

USOTC
1.45
0.00
(0.00%)
Closed 24 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-11.58536585371.641.651.4518001.45CS
4-0.55-27.5221.455951.55571909CS
12-1.29-47.08029197082.742.741.454511.87350414CS
260.9163.6363636360.552.740.516641.17552543CS
520.75107.1428571430.72.740.520620.93694324CS
1561.256250.22.740.226680.76364875CS
2601.256250.22.740.226680.76364875CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190053401.4500.001.451.451.450
17189189401.4500.001.451.451.450
17187461401.45-0.3-17.141.63999991.651.451800
17186597401.7500.001.751.751.750
17184005401.7500.001.751.751.750
17183141401.7500.001.751.751.750
17182277401.7500.001.751.751.750
17181413401.75-0.24-12.061.71.751.7258
17180550001.9900.001.991.991.990
17177958001.9900.001.991.991.990
17177094001.9900.001.991.991.990
17176229401.9900.001.991.991.990
17175365401.9900.001.991.991.990
17174501401.99-0.01-0.501.991.991.99200
1717190820200.002220
1717104420200.002220
17170180202-0.5-20.00222120
17169317402.500.002.52.52.50
17165861402.500.002.52.52.50
17164997402.500.002.52.52.50
17164133402.500.002.52.52.50
17163269402.500.002.52.52.50
17162405402.500.002.52.52.50
17159813402.500.002.52.52.50
17158949402.500.002.52.52.50
17158085402.500.002.52.52.50
17157221402.500.002.52.52.50
17156357402.500.002.52.52.50
17153765402.500.002.52.52.50
17152901402.500.002.52.52.50
17152037402.500.002.52.52.50
17151173402.500.002.52.52.50
17150309402.500.002.52.52.50
17147717402.50.525.002.52.52.5100
1714685400200.002220
1714599000200.002220
1714512600200.002220
1714425780200.002220
1714166580200.002.1252.1252250
1714080540200.002220
1713994140200.002220
1713907740200.002220
1713821340200.001.921.9300
1713561600200.002220
1713475200200.002220
1713388800200.002220
1713302400200.002220
17132160002-0.45-18.372.52.51.61300
17129571602.45-0.15-5.772.452.452.45200
17128709402.600.002.62.62.60
17127845402.600.002.62.62.60
17126981402.6-0.14-5.112.62.62.6200
17126113802.7400.002.742.742.740
17123521802.7400.002.742.742.740
17122657802.740.010.372.742.742.74229
17121510002.7300.002.732.732.730
17120646002.7300.002.732.732.730
17119782002.7300.002.732.732.730
17116326002.7300.002.732.732.730
17115462002.7300.002.732.732.730
17114598002.7300.002.732.732.730
17113734002.7300.002.732.732.730

Your Recent History

USOTC
LSEB
LSEB Creative (PK)
USOTC
KTHAF
Krung Thai Bank Public (PK)
LSE
54PK
Res.mort.9 A2 A
BIT
P1W6N5
NLBNPIT1W6N5 20240621 36
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved