ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Latrobe Magnesium Ltd (PK)

Latrobe Magnesium Ltd (PK) (LTRBF)

0.033
0.00
(0.00%)
Closed 17 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.006-15.38461538460.0390.0390.0334250.03291971CS
52-0.001-2.941176470590.0340.0390.0325340.03591862CS
156-0.026-44.06779661020.0590.070.03467410.03198936CS
260-0.017-340.050.1040.03434260.03847304CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419590000.03300.000.0330.0330.0330
17418726000.03300.000.0330.0330.0330
17417862000.03300.000.0330.0330.0330
17416998000.03300.000.0330.0330.0330
17416134000.03300.000.0330.0330.0330
17413542000.03300.000.0330.0330.0330
17412678000.03300.000.0330.0330.0330
17411814000.03300.000.0330.0330.0330
17410950000.03300.000.0330.0330.0330
17410086000.03300.000.0330.0330.0330
17407494000.03300.000.0330.0330.0330
17406630000.03300.000.0330.0330.0330
17405766000.03300.000.0330.0330.0330
17404902000.03300.000.0330.0330.0330
17404038000.03300.000.0330.0330.0330
17401446000.03300.000.0330.0330.0330
17400582000.03300.000.0330.0330.0330
17399718000.03300.000.0330.0330.0330
17398854000.03300.000.0330.0330.0330
17395398000.03300.000.0330.0330.0330
17394534000.03300.000.0330.0330.0330
17393670000.03300.000.0330.0330.0330
17392806000.03300.000.0330.0330.0330
17391942000.03300.000.0330.0330.0330
17389350000.03300.000.0330.0330.0330
17388486000.03300.000.0330.0330.0330
17387622000.03300.000.0330.0330.0330
17386758000.03300.000.0330.0330.0330
17385894000.03300.000.0330.0330.0330
17383302000.03300.000.0330.0330.0330
17382438000.03300.000.0330.0330.0330
17381574000.03300.000.0330.0330.0330
17380710000.03300.000.0330.0330.0330
17379846000.03300.000.0330.0330.0330
17377254000.03300.000.0330.0330.0330
17376390000.03300.000.0330.0330.0330
17375526000.03300.000.0330.0330.0330
17374662000.03300.000.0330.0330.0330
17371206000.03300.000.0330.0330.0330
17370342000.03300.000.0330.0330.0330
17369478000.03300.000.0330.0330.0330
17368614000.03300.000.0330.0330.0330
17367750000.03300.000.0330.0330.0330
17365158000.03300.000.0330.0330.0330
17363430000.03300.000.0330.0330.0330
17362566000.03300.000.0330.0330.0330
17361702000.03300.000.0330.0330.0330
17359110000.03300.000.0330.0330.0330
17358246000.03300.000.0330.0330.0330
17356518000.03300.000.0330.0330.0330
17355654000.03300.000.0330.0330.0330
17353062000.03300.000.0330.0330.0330
17352198000.03300.000.0330.0330.0330
17350470000.03300.000.0330.0330.0330
17349606000.03300.000.0330.0330.0330
17347014000.03300.000.0330.0330.0330
17346150000.03300.000.0330.0330.0330
17345286000.03300.000.0330.0330.0330
17344422000.03300.000.0330.0330.0330
17343558000.03300.000.0330.0330.0330

Your Recent History

Delayed Upgrade Clock