Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Corporation (QB) | LTUM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 21:46:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 |
LTUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0335 | 0.037 | 0.0302 | 0.0328512 | 193,578 | -0.0015 | -4.48% |
| 1 Month | 0.0361 | 0.0386 | 0.0302 | 0.0347943 | 132,269 | -0.0041 | -11.36% |
| 3 Months | 0.0396 | 0.0402 | 0.0302 | 0.0360282 | 125,017 | -0.0076 | -19.19% |
| 6 Months | 0.0454 | 0.069 | 0.0302 | 0.040882 | 124,754 | -0.0134 | -29.52% |
| 1 Year | 0.111972 | 0.1129 | 0.0302 | 0.0596931 | 129,840 | -0.07997 | -71.42% |
| 3 Years | 0.34595 | 1.09 | 0.0302 | 0.2322152 | 250,291 | -0.31395 | -90.75% |
| 5 Years | 0.0823 | 1.22 | 0.0302 | 0.2865528 | 287,906 | -0.0503 | -61.12% |
LTUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.032 | 0.0016 | 5.26% | 0.0304 | 0.0338 | 0.0303 | 212,910 |
| 18 Jun 2024 | 0.0304 | -0.00425 | -12.27% | 0.0322 | 0.0351 | 0.0302 | 190,527 |
| 15 Jun 2024 | 0.03465 | 0.00015 | 0.43% | 0.0321 | 0.037 | 0.032 | 244,999 |
| 14 Jun 2024 | 0.0345 | -0.00075 | -2.13% | 0.0335 | 0.037 | 0.0321 | 125,875 |
| 13 Jun 2024 | 0.03525 | 0.00035 | 1.00% | 0.0335 | 0.03655 | 0.0334 | 46,144 |
| 12 Jun 2024 | 0.0349 | -0.00085 | -2.38% | 0.0383 | 0.0383 | 0.0332 | 33,550 |
| 11 Jun 2024 | 0.03575 | -0.00025 | -0.69% | 0.032 | 0.038 | 0.032 | 34,512 |
| 08 Jun 2024 | 0.036 | -0.0008 | -2.17% | 0.0384 | 0.0384 | 0.0322 | 81,800 |
| 07 Jun 2024 | 0.0368 | 0.0047 | 14.64% | 0.0321 | 0.0368 | 0.031 | 470,636 |
| 06 Jun 2024 | 0.0321 | -0.0014 | -4.18% | 0.0334 | 0.03515 | 0.0321 | 121,328 |
| 05 Jun 2024 | 0.0335 | -0.00145 | -4.15% | 0.0335 | 0.03505 | 0.0335 | 9,501 |
| 04 Jun 2024 | 0.03495 | 0.00165 | 4.95% | 0.0365 | 0.0366 | 0.0321 | 148,566 |
| 01 Jun 2024 | 0.0333 | 0.0013 | 4.06% | 0.0368 | 0.0368 | 0.0311 | 124,751 |
| 31 May 2024 | 0.032 | -0.0065 | -16.88% | 0.036 | 0.0386 | 0.032 | 137,191 |
| 30 May 2024 | 0.0385 | 0.00242 | 6.71% | 0.0339 | 0.0385 | 0.0339 | 6,000 |
| 29 May 2024 | 0.03608 | 0.00128 | 3.68% | 0.0386 | 0.0386 | 0.03608 | 10,325 |
| 25 May 2024 | 0.0348 | -0.0038 | -9.84% | 0.0332 | 0.0378 | 0.0332 | 52,613 |
| 24 May 2024 | 0.0386 | 0.0025 | 6.93% | 0.0361 | 0.0386 | 0.0332 | 329,609 |
| 23 May 2024 | 0.0361 | -0.00156 | -4.14% | 0.0374 | 0.0374 | 0.0361 | 5,544 |
| 22 May 2024 | 0.03766 | 0.00436 | 13.09% | 0.0366 | 0.0387 | 0.0334 | 98,457 |
| 21 May 2024 | 0.0333 | -0.0015 | -4.31% | 0.036 | 0.0366 | 0.0333 | 60,120 |
