We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -15.3846153846 | 0.0039 | 0.0039 | 0.0033 | 5225 | 0.0039 | CS |
| 4 | -0.0012 | -26.6666666667 | 0.0045 | 0.0045 | 0.002 | 152108 | 0.00301359 | CS |
| 12 | -0.0017 | -34 | 0.005 | 0.007 | 0.002 | 51847 | 0.00324735 | CS |
| 26 | -0.0005 | -13.1578947368 | 0.0038 | 0.0075 | 0.002 | 30020 | 0.0038697 | CS |
| 52 | -0.0027 | -45 | 0.006 | 0.008 | 0.002 | 24759 | 0.00517143 | CS |
| 156 | -0.0242 | -88 | 0.0275 | 0.0679 | 0.002 | 26830 | 0.01597714 | CS |
| 260 | -0.0027 | -45 | 0.006 | 0.22 | 0.002 | 49992 | 0.04968475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868980 | 0.0033 | -0.0006 | -15.38 | 0.00389 | 0.00389 | 0.0033 | 27000 |
| 1719609840 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1719523440 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1719437040 | 0.0039 | 0.0006 | 18.18 | 0.0039 | 0.0039 | 0.0039 | 5225 |
| 1719350700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719264300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719005100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718918700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718745900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718659500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718400300 | 0.0033 | 0.0003 | 10.00 | 0.0033 | 0.0033 | 0.0033 | 5000 |
| 1718314200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718227800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718141400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718055000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717795800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717709400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717622760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717536360 | 0.003 | -0.0016 | -34.78 | 0.0045 | 0.0045 | 0.002 | 446100 |
| 1717450140 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717190940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717104540 | 0.0046 | -0.000125 | -2.65 | 0.0046 | 0.0046 | 0.0046 | 10000 |
| 1717018140 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716931740 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716586140 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716499740 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716413340 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716326940 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716240540 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1715981340 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1715894940 | 0.004725 | 0.000715 | 17.83 | 0.004725 | 0.004725 | 0.004725 | 150 |
| 1715808000 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1715721600 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1715635200 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1715376000 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1715289600 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1715203200 | 0.00401 | -0.00099 | -19.80 | 0.00401 | 0.00401 | 0.00401 | 150 |
| 1715117400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715031000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714771800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714685400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714599000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714425900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714166700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714080300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1713994140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713907740 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.0049 | 39766 |
| 1713821160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713561960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713475560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713389160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713302760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713216360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712957160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712870760 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 975 |
| 1712784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100 |
| 1712697780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712611380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712352180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712265780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1712151000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712064600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
