Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 540 |
|
|||||
| News | - | ||||||
| Day High | 0.0924 | Low High |
|||||
| Day Low | 0.0924 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leviathan Gold Ltd (QB) | LVXFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0044 | 5.00% | 0.0924 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.088 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 540 | US$ 0.0924 | US$ 50 | - | 0.05 - 0.14625 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:50:47 | 540 | US$ 0.0924 | USD |
Leviathan Gold (QB) News
Real-Time news about Leviathan Gold Ltd (QB) (OTCMarkets): 0 recent articles
Historical LVXFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0821 | 0.0924 | 0.0821 | 0.088 | 3,236 | 0.0103 | 12.55% |
| 1 Month | 0.0957 | 0.121 | 0.078 | 0.090514 | 2,254 | -0.0033 | -3.45% |
| 3 Months | 0.065 | 0.121 | 0.05 | 0.088944 | 6,028 | 0.0274 | 42.15% |
| 6 Months | 0.0832 | 0.121 | 0.05 | 0.0865378 | 4,600 | 0.0092 | 11.06% |
| 1 Year | 0.123 | 0.14625 | 0.05 | 0.1047555 | 14,321 | -0.0306 | -24.88% |
| 3 Years | 1.822 | 3.25 | 0.05 | 0.3701041 | 11,054 | -1.73 | -94.93% |
| 5 Years | 1.60 | 3.25 | 0.05 | 0.5002745 | 11,507 | -1.51 | -94.23% |
