Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marketing Alliance Inc (PK) | MAAL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.63% | 1.95 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.96 | 1.95 | 2.00 | 1.95 | 1.90 |
MAAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.00 | 1.90 | 1.98 | 574 | 0.00 | 0.00% |
| 1 Month | 1.65 | 2.00 | 1.54 | 1.87 | 8,702 | 0.30 | 18.18% |
| 3 Months | 1.95 | 2.00 | 1.54 | 1.88 | 7,096 | 0.00 | 0.00% |
| 6 Months | 1.90 | 2.25 | 1.54 | 1.91 | 7,300 | 0.05 | 2.63% |
| 1 Year | 2.153 | 2.75 | 1.335 | 1.92 | 5,138 | -0.203 | -9.43% |
| 3 Years | 2.55 | 15.00 | 1.335 | 2.72 | 8,086 | -0.60 | -23.53% |
| 5 Years | 3.01 | 15.00 | 1.335 | 2.72 | 6,663 | -1.06 | -35.22% |
MAAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.95 | 0.05 | 2.63% | 1.96 | 2.00 | 1.95 | 609 |
| 03 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 02 May 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 1.90 | 238 |
| 01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 30 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.00 | 1.925 | 910 |
| 27 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 26 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,100 |
| 25 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 24 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 23 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 20 Apr 2024 | 1.95 | 0.41 | 26.62% | 1.96 | 1.96 | 1.90 | 47,261 |
| 19 Apr 2024 | 1.54 | -0.41 | -21.03% | 1.887 | 1.95 | 1.54 | 13,000 |
| 18 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 17 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 16 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 13 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.95 | 1.9275 | 8,500 |
| 12 Apr 2024 | 1.94 | 0.29 | 17.58% | 1.84 | 1.94 | 1.84 | 300 |
| 11 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 10 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 09 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 2,683 |
| 06 Apr 2024 | 1.65 | -0.10 | -5.71% | 1.65 | 1.65 | 1.65 | 327 |
| 05 Apr 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 1.75 | 14,286 |
