Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maritime Launch Svcs Inc (QB) | MAXQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00405 | -6.98% | 0.05395 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0587 | 0.0501 | 0.0587 | 0.05395 | 0.058 |
MAXQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0773 | 0.0773 | 0.0501 | 0.059497 | 36,550 | -0.02335 | -30.21% |
| 1 Month | 0.0535 | 0.0911 | 0.0501 | 0.0689223 | 237,340 | 0.00045 | 0.84% |
| 3 Months | 0.0797 | 0.0911 | 0.0501 | 0.0685985 | 143,636 | -0.02575 | -32.31% |
| 6 Months | 0.0633 | 0.1261 | 0.0501 | 0.069583 | 77,788 | -0.00935 | -14.77% |
| 1 Year | 0.146 | 0.1984 | 0.0501 | 0.0736479 | 40,105 | -0.09205 | -63.05% |
| 3 Years | 0.3484 | 1.14 | 0.02009 | 0.086486 | 27,512 | -0.29445 | -84.51% |
| 5 Years | 0.3484 | 1.14 | 0.02009 | 0.086486 | 27,512 | -0.29445 | -84.51% |
MAXQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.05395 | -0.00405 | -6.98% | 0.0587 | 0.0587 | 0.0501 | 31,000 |
| 14 Jun 2024 | 0.058 | -0.0028 | -4.61% | 0.055 | 0.061 | 0.05275 | 27,033 |
| 13 Jun 2024 | 0.0608 | 0.0033 | 5.74% | 0.0575 | 0.0625 | 0.0516 | 56,850 |
| 12 Jun 2024 | 0.0575 | 0.00 | 0.00% | 0.058414 | 0.0669 | 0.0575 | 22,300 |
| 11 Jun 2024 | 0.0575 | -0.005 | -8.00% | 0.057 | 0.062 | 0.057 | 43,800 |
| 08 Jun 2024 | 0.0625 | 0.0003 | 0.48% | 0.0773 | 0.0773 | 0.05975 | 32,765 |
| 07 Jun 2024 | 0.0622 | 0.0022 | 3.67% | 0.06 | 0.0701 | 0.0575 | 32,119 |
| 06 Jun 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.0701 | 0.057 | 241,193 |
| 05 Jun 2024 | 0.062 | -0.008 | -11.43% | 0.0911 | 0.0911 | 0.06 | 388,459 |
| 04 Jun 2024 | 0.07 | -0.0025 | -3.45% | 0.09 | 0.09 | 0.07 | 114,626 |
| 01 Jun 2024 | 0.0725 | -0.0018 | -2.42% | 0.09 | 0.09 | 0.071 | 162,068 |
| 31 May 2024 | 0.0743 | 0.0003 | 0.41% | 0.077 | 0.0805 | 0.0701 | 243,384 |
| 30 May 2024 | 0.074 | 0.004 | 5.71% | 0.09 | 0.09 | 0.0713 | 506,845 |
| 29 May 2024 | 0.07 | 0.00 | 0.00% | 0.09 | 0.09 | 0.069693 | 1,116,306 |
| 25 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.0777 | 0.0579 | 1,030,230 |
| 24 May 2024 | 0.065 | 0.0055 | 9.24% | 0.065 | 0.065 | 0.065 | 1,500 |
| 23 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
| 22 May 2024 | 0.0595 | -0.00295 | -4.72% | 0.0595 | 0.0595 | 0.0595 | 5,000 |
| 21 May 2024 | 0.06245 | 0.00 | 0.00% | 0.06245 | 0.06245 | 0.06245 | 0 |
| 18 May 2024 | 0.06245 | 0.00245 | 4.08% | 0.0535 | 0.06245 | 0.0535 | 10,309 |
| 17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
