Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midland Capital Holdings Corporation (PK) | MCPH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.75 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.33 | 28.33 | 28.75 | 28.75 | 28.75 |
MCPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 28.75 | 28.33 | 28.75 | 568 | 0.00 | 0.00% |
| 1 Month | 27.52 | 29.00 | 27.52 | 28.52 | 622 | 1.23 | 4.47% |
| 3 Months | 27.80 | 29.00 | 27.00 | 27.97 | 448 | 0.95 | 3.42% |
| 6 Months | 26.75 | 29.00 | 26.50 | 28.04 | 489 | 2.00 | 7.48% |
| 1 Year | 6.00 | 29.00 | 5.35 | 25.83 | 952 | 22.75 | 379.17% |
| 3 Years | 12.10 | 29.00 | 5.35 | 17.84 | 918 | 16.65 | 137.60% |
| 5 Years | 21.90 | 29.00 | 5.35 | 17.47 | 818 | 6.85 | 31.28% |
MCPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.33 | 28.75 | 28.33 | 265 |
| 14 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 586 |
| 13 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 550 |
| 12 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 11 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 08 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 07 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 06 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 05 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 04 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 01 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 31 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 30 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 29 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 25 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 24 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 23 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 22 May 2024 | 28.75 | 0.75 | 2.68% | 29.00 | 29.00 | 28.75 | 600 |
| 21 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 18 May 2024 | 28.00 | 0.50 | 1.82% | 27.52 | 28.00 | 27.52 | 750 |
| 17 May 2024 | 27.50 | 0.35 | 1.29% | 27.50 | 27.50 | 27.50 | 160 |
