Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mediobanca Banca Di Credito Finanziario SPA (PK) | MDIBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.179 | -1.24% | 14.213 | 06:02:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.243 | 14.1905 | 14.267 | 14.392 |
MDIBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDIBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.392 | 0.10 | 0.68% | 14.352 | 14.392 | 14.352 | 8,837 |
| 27 Apr 2024 | 14.2955 | -0.10 | -0.68% | 14.263 | 14.367 | 14.263 | 3,661 |
| 26 Apr 2024 | 14.393 | -0.10 | -0.71% | 14.327 | 14.393 | 14.327 | 484 |
| 25 Apr 2024 | 14.496 | -0.11 | -0.77% | 14.624 | 14.624 | 14.496 | 915 |
| 24 Apr 2024 | 14.608 | 0.15 | 1.02% | 14.642 | 14.672 | 14.57 | 2,478 |
| 23 Apr 2024 | 14.46 | 0.19 | 1.33% | 14.428 | 14.559 | 14.418 | 1,199 |
| 20 Apr 2024 | 14.27 | -0.03 | -0.21% | 14.381 | 14.381 | 14.27 | 825 |
| 19 Apr 2024 | 14.30 | 0.09 | 0.63% | 14.407 | 14.484 | 14.30 | 2,346 |
| 18 Apr 2024 | 14.21 | -0.01 | -0.09% | 14.367 | 14.367 | 14.21 | 2,718 |
| 17 Apr 2024 | 14.223 | -0.14 | -0.95% | 14.20 | 14.223 | 14.19 | 4,526 |
| 16 Apr 2024 | 14.36 | 0.04 | 0.28% | 14.482 | 14.522 | 14.36 | 1,893 |
| 13 Apr 2024 | 14.32 | -0.10 | -0.69% | 14.3425 | 14.3425 | 14.32 | 606 |
| 12 Apr 2024 | 14.42 | -0.19 | -1.27% | 14.437 | 14.55 | 14.413 | 3,656 |
| 11 Apr 2024 | 14.605 | -0.10 | -0.65% | 14.63 | 14.63 | 14.56 | 3,543 |
| 10 Apr 2024 | 14.70 | -0.11 | -0.74% | 14.767 | 14.767 | 14.68 | 3,457 |
| 09 Apr 2024 | 14.81 | 0.06 | 0.41% | 14.86 | 14.86 | 14.81 | 1,037 |
| 06 Apr 2024 | 14.75 | 0.03 | 0.20% | 14.813 | 14.813 | 14.75 | 947 |
| 05 Apr 2024 | 14.72 | -0.11 | -0.74% | 14.968 | 14.968 | 14.72 | 11,209 |
| 04 Apr 2024 | 14.83 | 0.18 | 1.19% | 14.83 | 14.83 | 14.83 | 566 |
| 03 Apr 2024 | 14.655 | -0.49 | -3.22% | 14.758 | 14.758 | 14.64 | 69,836 |
| 02 Apr 2024 | 15.143 | 0.22 | 1.49% | 14.607 | 15.143 | 14.607 | 921 |
