Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 344,627 |
|
|||||
| News | - | ||||||
| Day High | 0.7475 | Low High |
|||||
| Day Low | 0.6913 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -4.00% | 0.72 | 05:37:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.745725 | 0.6913 | 0.7475 | 0.72 | 0.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 344,627 | US$ 0.723314 | US$ 249,274 | - | 0.2001 - 1.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:37:53 | 7,900 | US$ 0.72 | USD |
Midwest Energy Emissions Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.91M | 94.26M | 58.18M | 17.94M | 5.9M | 0.06 | 11.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Midwest Energy Emissions (QB) News
Historical MEEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.801 | 0.801 | 0.6913 | 0.7570584 | 127,798 | -0.081 | -10.11% |
| 1 Month | 0.8098 | 0.86 | 0.6913 | 0.7910853 | 98,867 | -0.0898 | -11.09% |
| 3 Months | 0.98755 | 1.02 | 0.6913 | 0.8661141 | 158,848 | -0.26755 | -27.09% |
| 6 Months | 0.90 | 1.42 | 0.6913 | 0.9515337 | 191,233 | -0.18 | -20.00% |
| 1 Year | 0.3002 | 1.42 | 0.2001 | 0.8019236 | 202,312 | 0.4198 | 139.84% |
| 3 Years | 1.26 | 1.42 | 0.16 | 0.6629011 | 127,778 | -0.54 | -42.86% |
| 5 Years | 0.242 | 1.85 | 0.05 | 0.7492749 | 127,173 | 0.478 | 197.52% |
