Volume | 60,478 |
|
|||||
News | - | ||||||
Day High | 20.88 | Low High |
|||||
Day Low | 20.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Meg Energy Corp (PK) | MEGEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.78 | 20.50 | 20.88 | 20.57 | 21.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
49 | 60,478 | US$ 20.605 | US$ 1,246,151 | - | 14.73 - 24.594 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:02:05 | average | 51,560 | US$ 20.565161 | USD |
Meg Energy (PK) News
Historical MEGEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.70 | 21.88 | 19.96 | 20.90 | 91,070 | -1.13 | -5.21% |
1 Month | 23.47 | 23.47 | 19.96 | 21.85 | 108,839 | -2.90 | -12.36% |
3 Months | 22.5149 | 24.594 | 19.96 | 22.78 | 160,582 | -1.94 | -8.64% |
6 Months | 17.65 | 24.594 | 16.83 | 20.33 | 209,981 | 2.92 | 16.54% |
1 Year | 16.00 | 24.594 | 14.73 | 19.74 | 164,340 | 4.57 | 28.56% |
3 Years | 7.41 | 24.594 | 5.23 | 16.09 | 125,442 | 13.16 | 177.60% |
5 Years | 3.0906 | 24.594 | 0.8238 | 13.05 | 98,799 | 17.48 | 565.57% |