Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mesoblast Ltd (PK) | MEOBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 |
MEOBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.79 | 0.79 | 0.79 | 100 | 0.00 | 0.00% |
1 Month | 0.55 | 0.79 | 0.55 | 0.6159438 | 1,068 | 0.24 | 43.64% |
3 Months | 0.1901 | 0.79 | 0.1901 | 0.491028 | 180,502 | 0.5999 | 315.57% |
6 Months | 0.25 | 0.79 | 0.10 | 0.4875681 | 109,456 | 0.54 | 216.00% |
1 Year | 0.7825 | 1.00 | 0.10 | 0.4136851 | 76,411 | 0.0075 | 0.96% |
3 Years | 1.411 | 1.74 | 0.10 | 0.828327 | 40,823 | -0.621 | -44.01% |
5 Years | 0.93 | 9.99 | 0.01 | 1.60 | 40,862 | -0.14 | -15.05% |
MEOBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
07 May 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.79 | 0.79 | 100 |
04 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
03 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
02 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
01 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
30 Apr 2024 | 0.76 | 0.1549 | 25.60% | 0.76 | 0.76 | 0.76 | 105 |
27 Apr 2024 | 0.6051 | 0.00 | 0.00% | 0.6051 | 0.6051 | 0.6051 | 0 |
26 Apr 2024 | 0.6051 | 0.00 | 0.00% | 0.6051 | 0.6051 | 0.6051 | 0 |
25 Apr 2024 | 0.6051 | 0.00 | 0.00% | 0.6051 | 0.6051 | 0.6051 | 0 |
24 Apr 2024 | 0.6051 | 0.0051 | 0.85% | 0.55 | 0.6051 | 0.55 | 3,000 |
22 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
19 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
16 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
15 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
12 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
11 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
10 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
09 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
08 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |