Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 90,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0057 | Low High |
|||||
| Day Low | 0.00495 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Megola Inc (PK) | MGON | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -3.39% | 0.0057 | 06:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0057 | 0.00495 | 0.0057 | 0.0057 | 0.0059 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 90,000 | US$ 0.005348 | US$ 481 | - | 0.00195 - 0.0085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:57 | 10,000 | US$ 0.0057 | USD |
Megola Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 269.88M | 196.07M | 14k | -109k | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Megola (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 14:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
| 25/5/2024 | 04:31 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
Historical MGON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.006 | 0.0044 | 0.0059 | 94,564 | 0.0013 | 29.55% |
| 1 Month | 0.00403 | 0.0076 | 0.00355 | 0.0054582 | 81,034 | 0.00167 | 41.44% |
| 3 Months | 0.0029 | 0.008 | 0.0029 | 0.0049366 | 126,973 | 0.0028 | 96.55% |
| 6 Months | 0.0023 | 0.008 | 0.00195 | 0.0036746 | 210,645 | 0.0034 | 147.83% |
| 1 Year | 0.0082 | 0.0085 | 0.00195 | 0.0040145 | 192,490 | -0.0025 | -30.49% |
| 3 Years | 0.019 | 0.0298 | 0.0008 | 0.0083319 | 648,239 | -0.0133 | -70.00% |
| 5 Years | 0.0031 | 0.14 | 0.0008 | 0.0147566 | 1,104,741 | 0.0026 | 83.87% |
