Volume | 33 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mogul Energy International Inc (PK) | MGUY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00308 | 0.00308 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 33 | - | 0.003 - 0.06375 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:57:18 | 33 | US$ 0.00306 | USD |
Mogul Energy (PK) News
Historical MGUY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0034 | 0.0049 | 0.003 | 0.0030101 | 29,406 | -0.00032 | -9.41% |
1 Month | 0.0035 | 0.0049 | 0.003 | 0.0035422 | 32,904 | -0.00042 | -12.00% |
3 Months | 0.007 | 0.0071 | 0.003 | 0.0054269 | 93,353 | -0.00392 | -56.00% |
6 Months | 0.01 | 0.017 | 0.003 | 0.0068657 | 139,105 | -0.00692 | -69.20% |
1 Year | 0.055 | 0.06375 | 0.003 | 0.0163152 | 242,777 | -0.05192 | -94.40% |
3 Years | 0.06 | 0.50 | 0.003 | 0.0961745 | 183,579 | -0.05692 | -94.87% |
5 Years | 0.0017 | 0.50 | 0.0004 | 0.090753 | 172,224 | 0.00138 | 81.18% |