Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meritage Hospitality Group Inc New (QX) | MHGU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.59% | 17.06 | 06:47:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.075 | 17.00 | 17.075 | 17.06 | 16.96 |
MHGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.47 | 17.00 | 17.10 | 1,231 | -0.04 | -0.23% |
| 1 Month | 17.52 | 18.00 | 17.00 | 17.47 | 1,254 | -0.46 | -2.63% |
| 3 Months | 18.10 | 18.6975 | 17.00 | 17.87 | 1,900 | -1.04 | -5.75% |
| 6 Months | 19.50 | 19.50 | 17.00 | 18.21 | 1,807 | -2.44 | -12.51% |
| 1 Year | 19.50 | 21.30 | 17.00 | 18.65 | 1,813 | -2.44 | -12.51% |
| 3 Years | 22.50 | 23.50 | 16.50 | 19.76 | 1,453 | -5.44 | -24.18% |
| 5 Years | 17.80 | 33.75 | 9.00 | 17.25 | 1,999 | -0.74 | -4.16% |
MHGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 17.06 | 0.04 | 0.24% | 17.075 | 17.075 | 17.00 | 1,800 |
| 14 Jun 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.10 | 17.00 | 2,400 |
| 13 Jun 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 200 |
| 12 Jun 2024 | 17.0208 | 0.01 | 0.06% | 17.0325 | 17.037 | 17.01 | 400 |
| 11 Jun 2024 | 17.01 | -0.46 | -2.63% | 17.01 | 17.14 | 17.01 | 2,053 |
| 08 Jun 2024 | 17.47 | 0.37 | 2.16% | 17.10 | 17.47 | 17.00 | 1,100 |
| 07 Jun 2024 | 17.10 | -0.30 | -1.74% | 17.2075 | 17.4025 | 17.10 | 426 |
| 06 Jun 2024 | 17.4025 | -0.10 | -0.56% | 17.50 | 17.5245 | 17.10 | 2,320 |
| 05 Jun 2024 | 17.50 | -0.48 | -2.67% | 17.5764 | 17.97 | 17.50 | 1,341 |
| 04 Jun 2024 | 17.98 | 0.01 | 0.06% | 17.52 | 17.98 | 17.52 | 366 |
| 01 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 31 May 2024 | 17.97 | -0.03 | -0.17% | 17.661 | 17.97 | 17.5764 | 300 |
| 30 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 29 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 25 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 24 May 2024 | 18.00 | 0.50 | 2.86% | 17.74 | 18.00 | 17.74 | 4,076 |
| 23 May 2024 | 17.50 | -0.14 | -0.82% | 17.50 | 17.50 | 17.50 | 612 |
| 22 May 2024 | 17.644 | 0.00 | 0.00% | 17.644 | 17.644 | 17.644 | 0 |
| 21 May 2024 | 17.644 | -0.36 | -1.98% | 17.52 | 17.74 | 17.52 | 712 |
| 18 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 17 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
