S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Minerco Inc (CE) (MINE)
Minerco Inc (CE) (MINE) Historical

MINE Minerco Inc (CE)

0.000001

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Minerco Inc (CE)	MINE	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.000001	01:09:41

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.000001	0.0001	0.000001	0.000001

more quote information »

MINE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.000001	116,865	0.00	0.00%
1 Month	0.000001	0.0001	0.000001	0.0000065	79,115	0.00	0.00%
3 Months	0.000001	0.0001	0.000001	0.0000027	215,444	0.00	0.00%
6 Months	0.000001	0.0001	0.000001	0.0000012	732,675	0.00	0.00%
1 Year	0.000001	0.0001	0.000001	0.0000024	514,766	0.00	0.00%
3 Years	0.0052	0.0063	0.000001	0.0021463	11,860,387	-0.0052	-99.98%
5 Years	0.0001	0.0225	0.000001	0.0039944	60,128,437	-0.0001	-99.00%

MINE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	2,809,000
26 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	299,958
25 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	150,000
24 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
23 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	10,000
20 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	7,501
19 Apr 2024	0.000001	0.00	0.00%	0.00002	0.00002	0.000001	21,000
18 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	163,500
17 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	50,000
16 Apr 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	40,000
13 Apr 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	70,000
12 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	122,548
11 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	10,000
10 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	110,000
09 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	190
06 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
05 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	20,000
04 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
03 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	91,000
02 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	100,150
29 Mar 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	50,413
28 Mar 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions