ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,162.70
0.38%
S&P ASX All Technology
3,540.60
0.28%
Brent Oil
75.39
0.37%
US Dollar vs AUD
1.50765
-0.73%
Bitcoin
69,627.64
2.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Majic Wheels Corp (CE) (MJWL)

  7. Majic Wheels Corp (CE) (MJWL) Historical

Majic Wheels Corp (CE)

Majic Wheels Corp (CE) (MJWL)

USOTC
0.000001
0.00
(0.00%)
Closed 06 November 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.000199-99.50.00020.00031.0E-61100577.002E-5CS
4001.0E-60.00031.0E-6807504.148E-5CS
12-0.000299-99.66666666670.00030.00041.0E-6819880.00014445CS
26-0.000299-99.66666666670.00030.0011.0E-61353310.00021003CS
52-0.000599-99.83333333330.00060.00151.0E-63587810.00030731CS
156-0.102599-99.99902534110.10260.14871.0E-615911090.04154286CS
260-9.9E-5-990.00010.2651.0E-688018420.04113377CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17307591601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
17304963000.000100.000.00010.00010.00010
17304099000.000100.000.00010.00010.00010
17303235000.000100.000.00010.00010.00012150
17302372800.00019.9E-59,900.000.00020.00020.0001228020
17301508801.0E-600.001.0E-61.0E-61.0E-6125000
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-670406
17292864001.0E-600.001.0E-61.0E-61.0E-621000
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-600.001.0E-61.0E-61.0E-65000
17290276801.0E-6-9.9E-5-99.000.00010.00029991.0E-6105920
17289411600.000100.000.00010.00010.00010
17286819600.000100.000.00010.00010.00010
17285955600.00019.9E-59,900.000.00010.00010.0001100000
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-600.001.0E-61.0E-61.0E-650000
17283363601.0E-600.001.0E-61.0E-61.0E-60
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-6200
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-65300
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-629500
17271265201.0E-600.001.0E-61.0E-61.0E-60
17268673201.0E-600.001.0E-61.0E-61.0E-60
17267809201.0E-600.001.0E-61.0E-61.0E-60
17266945201.0E-600.001.0E-61.0E-61.0E-60
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-651300
17262629400.000100.000.00010.00010.00011250
17261763000.000100.000.00010.00010.00010
17260899000.000100.000.00010.00010.00010
17260035000.00019.9E-59,900.000.00010.00010.0001350081
17259172201.0E-600.001.0E-61.0E-61.0E-60
17256580201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610000
17255716800.000100.000.00010.00010.00010
17254852800.000100.000.00010.00010.00010
17253988800.0001-0.0003-75.000.00020.00029990.000136800
17250533400.00040.000100133.380.00040.00040.000453000
17249668800.000299900.000.00029990.00029990.00029990
17248804800.000299900.000.00029990.00029990.00029990
17247940800.000299900.000.00029990.00029990.00029990
17247076800.000299900.000.00029990.00029990.00029990
17244484800.000299900.000.00029990.00029990.000299910000
17243621400.000299900.000.00029990.00029990.000299935000
17242753800.00029990.0001999199.900.00020.00029990.0002621935
17241888000.00019.9E-59,900.000.00010.00020.00011550
17241028801.0E-6-0.000199-99.500.00029990.00029991.0E-625200
17238437400.00020.0001100.000.00029990.00029990.000211100
17237568000.000100.000.00010.00010.00010
17236704000.000100.000.00010.00010.00010
17235840000.000100.000.00010.00010.00010
17234976000.000100.000.00010.00010.00010
17232384000.00019.9E-59,900.000.00010.00010.00011000
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228933401.0E-6-0.000199-99.501.0E-61.0E-61.0E-610500

Your Recent History

USOTC
MJWL
Majic Wheels (CE)
BOV
CMIG4F
CEMIG PN
USOTC
TNEYF
Tamarack Valley Energy (PK)
EU
CA12S
CAC 40 X 12 Shares Gross...
USOTC
PSWW
Principal Solar (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved