Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,590 |
|
|||||
| News | - | ||||||
| Day High | 0.0376 | Low High |
|||||
| Day Low | 0.0338 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetAlert Inc (PK) | MLRT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0126 | 51.64% | 0.037 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0376 | 0.0338 | 0.0376 | 0.037 | 0.0244 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 9,590 | US$ 0.033856 | US$ 325 | - | 0.016 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:05 | 138 | US$ 0.037 | USD |
MetAlert Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 23.41M | 246.38M | 335k | -1.5M | -0.05 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MetAlert (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 06:34 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 17/5/2024 | 07:14 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 08/9/2023 | 21:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/8/2023 | 05:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/8/2023 | 22:23 | Edgar (US Regulatory) | Form 253G1 - |
| 15/8/2023 | 14:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
| 15/8/2023 | 07:09 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 11/8/2023 | 00:50 | AllPennyStocks.com | Shares on the Rise Following New Production Announcement for.. |
| 08/8/2023 | 06:50 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
Historical MLRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.0244 | 0.029993 | 9,169 | -0.001 | -2.63% |
| 1 Month | 0.029 | 0.038 | 0.0232 | 0.0321808 | 7,944 | 0.008 | 27.59% |
| 3 Months | 0.023 | 0.04845 | 0.023 | 0.0330509 | 9,917 | 0.014 | 60.87% |
| 6 Months | 0.05 | 0.07 | 0.016 | 0.0427305 | 46,154 | -0.013 | -26.00% |
| 1 Year | 0.058 | 0.15 | 0.016 | 0.0601952 | 41,731 | -0.021 | -36.21% |
| 3 Years | 0.44 | 0.55 | 0.016 | 0.0871477 | 43,770 | -0.403 | -91.59% |
| 5 Years | 0.44 | 0.55 | 0.016 | 0.0871477 | 43,770 | -0.403 | -91.59% |
