Volume | 35,400 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.0029 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Multi Metal Development Ltd (PK) | MLYCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.0029 | 0.025 | 0.0029 | 0.0275 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 35,400 | US$ 0.018145 | US$ 642 | - | 0.0029 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:02:11 | 5,000 | US$ 0.0029 | USD |
Multi Metal Development (PK) News
Historical MLYCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.03 | 0.0029 | 0.0275279 | 89,500 | -0.0251 | -89.64% |
1 Month | 0.029125 | 0.03 | 0.0029 | 0.0280302 | 41,255 | -0.02623 | -90.04% |
3 Months | 0.02575 | 0.043 | 0.0029 | 0.0310669 | 119,194 | -0.02285 | -88.74% |
6 Months | 0.031 | 0.0475 | 0.0029 | 0.0295434 | 81,976 | -0.0281 | -90.65% |
1 Year | 0.039 | 0.05 | 0.0029 | 0.0317157 | 62,201 | -0.0361 | -92.56% |
3 Years | 0.0451 | 0.065 | 0.0029 | 0.0267292 | 80,021 | -0.0422 | -93.57% |
5 Years | 0.0425 | 0.103 | 0.0029 | 0.0334765 | 92,050 | -0.0396 | -93.18% |