Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minth Group Ltd (PK) | MNTHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.08 | -2.98% | 34.975 | 06:02:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.2625 | 34.4401 | 35.2625 | 34.975 | 36.05 |
MNTHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNTHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 34.975 | -1.08 | -2.98% | 35.2625 | 35.2625 | 34.4401 | 1,984 |
| 14 Jun 2024 | 36.05 | -0.42 | -1.15% | 35.95 | 36.26 | 35.95 | 2,288 |
| 13 Jun 2024 | 36.47 | -0.29 | -0.79% | 36.46 | 36.555 | 36.36 | 8,400 |
| 12 Jun 2024 | 36.76 | -1.70 | -4.42% | 36.944 | 36.955 | 36.75 | 2,867 |
| 11 Jun 2024 | 38.46 | 0.80 | 2.12% | 37.7415 | 38.46 | 37.7415 | 1,395 |
| 08 Jun 2024 | 37.66 | -1.09 | -2.80% | 37.66 | 37.66 | 37.66 | 935 |
| 07 Jun 2024 | 38.746 | -0.19 | -0.49% | 38.8135 | 38.86 | 38.643 | 5,580 |
| 06 Jun 2024 | 38.935 | 0.00 | 0.00% | 38.935 | 38.935 | 38.935 | 0 |
| 05 Jun 2024 | 38.935 | -1.57 | -3.88% | 38.57 | 38.935 | 38.57 | 2,113 |
| 04 Jun 2024 | 40.505 | 0.71 | 1.78% | 40.505 | 40.505 | 40.505 | 1,139 |
| 01 Jun 2024 | 39.795 | -1.63 | -3.92% | 39.90 | 39.90 | 39.795 | 674 |
| 31 May 2024 | 41.42 | 0.82 | 2.02% | 41.025 | 41.42 | 41.025 | 6,814 |
| 30 May 2024 | 40.60 | -1.02 | -2.45% | 40.49 | 40.78 | 40.45 | 20,938 |
| 29 May 2024 | 41.62 | 1.11 | 2.75% | 41.1735 | 42.134 | 41.1735 | 44,974 |
| 25 May 2024 | 40.505 | 0.56 | 1.39% | 40.877 | 40.877 | 40.505 | 766 |
| 24 May 2024 | 39.95 | -1.52 | -3.67% | 40.5675 | 40.5675 | 39.95 | 4,222 |
| 23 May 2024 | 41.47 | 1.17 | 2.89% | 41.765 | 41.765 | 41.47 | 1,259 |
| 22 May 2024 | 40.305 | -0.82 | -1.98% | 40.32 | 40.32 | 40.305 | 2,422 |
| 21 May 2024 | 41.12 | 1.44 | 3.63% | 41.60 | 41.60 | 41.12 | 975 |
| 18 May 2024 | 39.68 | 0.48 | 1.22% | 39.68 | 39.68 | 39.68 | 935 |
| 17 May 2024 | 39.20 | -0.04 | -0.10% | 39.09 | 39.20 | 39.09 | 3,598 |
