Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 23,447 |
|
|||||
| News | - | ||||||
| Day High | 1.8525 | Low High |
|||||
| Day Low | 1.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobiquity Technologies Inc (PK) | MOBQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 7.56% | 1.85 | 06:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.70 | 1.8525 | 1.85 | 1.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 23,447 | US$ 1.8098 | US$ 42,434 | - | 0.103 - 1.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:07 | 2,000 | US$ 1.85 | USD |
Mobiquity Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 5.75M | 3.11M | 1.03M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mobiquity Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 05:55 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 20/12/2023 | 11:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 11:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 10:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/12/2023 | 04:48 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MOBQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.86 | 1.01 | 1.67 | 9,382 | 0.60 | 48.00% |
| 1 Month | 1.088 | 1.86 | 0.77 | 1.45 | 23,906 | 0.762 | 70.04% |
| 3 Months | 0.92 | 1.86 | 0.52 | 1.10 | 21,240 | 0.93 | 101.09% |
| 6 Months | 0.1499 | 1.86 | 0.1262 | 0.6396837 | 36,407 | 1.70 | 1,134.16% |
| 1 Year | 0.252 | 1.86 | 0.103 | 0.508775 | 48,004 | 1.60 | 634.13% |
| 3 Years | 7.20 | 10.25 | 0.103 | 0.6647814 | 27,820 | -5.35 | -74.31% |
| 5 Years | 0.115 | 11.00 | 0.014625 | 0.1081797 | 152,812 | 1.74 | 1,508.70% |
