We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 11.1 | -0.05 | -0.45 | 11 | 11.15 | 11 | 21699 |
| 1718918640 | 11.15 | -0.35 | -3.00 | 11.009 | 11.23 | 11 | 25133 |
| 1718746140 | 11.495 | 0.06 | 0.49 | 11.16 | 11.53 | 11.16 | 44191 |
| 1718659680 | 11.439 | -0.07 | -0.65 | 11.539 | 11.79 | 11.43 | 35191 |
| 1718400300 | 11.5135 | 0.27 | 2.43 | 11.5 | 11.78 | 11.34 | 18757 |
| 1718314140 | 11.24 | 0.41 | 3.79 | 11.2505 | 11.27 | 11.22 | 45069 |
| 1718227380 | 10.83 | 0.25 | 2.36 | 10.94 | 10.94 | 10.58 | 42002 |
| 1718141340 | 10.58 | 0.17 | 1.63 | 10.4655 | 10.67 | 10.29 | 65167 |
| 1718054880 | 10.41 | -0.13 | -1.23 | 10.41 | 10.53 | 10.41 | 22965 |
| 1717795800 | 10.54 | 0.09 | 0.86 | 10.51 | 10.56 | 10.49 | 24930 |
| 1717709400 | 10.45 | -0.09 | -0.81 | 10.3825 | 10.51 | 10.35 | 40716 |
| 1717622460 | 10.535 | 0.2 | 1.89 | 10.485 | 10.551 | 10.46 | 23066 |
| 1717536360 | 10.34 | -0.04 | -0.39 | 10.33 | 10.39 | 10.32 | 29645 |
| 1717450140 | 10.38 | -0.12 | -1.14 | 10.02 | 10.4 | 10.02 | 33777 |
| 1717190940 | 10.5 | 0.24 | 2.34 | 10.2 | 10.56 | 10.2 | 84539 |
| 1717104540 | 10.26 | 0.4 | 4.06 | 10.05 | 10.31 | 10.05 | 257591 |
| 1717018020 | 9.86 | -0.09 | -0.89 | 10.114 | 10.114 | 9.63 | 204808 |
| 1716931740 | 9.949 | -0.1 | -1.00 | 9.938 | 10.15 | 9.88 | 94506 |
| 1716585840 | 10.05 | -0.03 | -0.30 | 10.101 | 10.24 | 9.999 | 35580 |
| 1716499740 | 10.08 | -0.27 | -2.61 | 9.88 | 10.2925 | 9.88 | 78801 |
| 1716412800 | 10.35 | -0.36 | -3.36 | 10.518 | 10.61 | 10.28 | 80688 |
| 1716326940 | 10.71 | -0.12 | -1.11 | 10.71 | 10.76 | 10.693 | 520527 |
| 1716240180 | 10.83 | 0.34 | 3.24 | 10.463 | 10.95 | 10.34 | 923663 |
| 1715981340 | 10.49 | -0.07 | -0.66 | 10.5525 | 10.83 | 10.45 | 599960 |
| 1715894940 | 10.56 | -0.32 | -2.94 | 10.544 | 10.62 | 10.52 | 1747230 |
| 1715808000 | 10.88 | -0.28 | -2.51 | 10.698 | 10.98 | 10.698 | 549108 |
| 1715722140 | 11.16 | 0.4 | 3.72 | 11.15 | 11.185 | 11.14 | 220029 |
| 1715635200 | 10.76 | -0.76 | -6.61 | 10.76 | 10.8 | 10.74 | 24635 |
| 1715376000 | 11.522 | 0.01 | 0.10 | 11.21 | 11.54 | 11.21 | 15989 |
| 1715289720 | 11.51 | -0.07 | -0.60 | 11.05 | 11.51 | 11.05 | 18847 |
| 1715203200 | 11.58 | -0.19 | -1.62 | 11.55 | 11.6 | 11.55 | 39307 |
| 1715117340 | 11.7701 | -0.26 | -2.16 | 11.645 | 11.83 | 11.5525 | 25765 |
| 1715030940 | 12.03 | 0.07 | 0.59 | 11.934 | 12.06 | 11.7 | 63876 |
| 1714771740 | 11.96 | 0.19 | 1.57 | 11.99 | 11.99 | 11.5201 | 12934 |
| 1714685340 | 11.775 | 0.21 | 1.77 | 11.5755 | 11.87 | 11.46 | 17268 |
| 1714598400 | 11.57 | -0.34 | -2.85 | 11.59 | 11.67 | 11.49 | 19265 |
| 1714512600 | 11.91 | 0.5 | 4.38 | 11.91 | 12.15 | 11.82 | 118163 |
| 1714425720 | 11.4101 | 0.1 | 0.84 | 11.34 | 11.54 | 11.34 | 92918 |
| 1714166580 | 11.315 | -0.61 | -5.08 | 11.4 | 11.6999 | 11.29 | 17232 |
| 1714080300 | 11.92 | -0.4 | -3.25 | 11.872 | 12.1 | 11.8 | 29885 |
| 1713994020 | 12.32 | 0.16 | 1.32 | 12.175 | 12.5 | 12.0001 | 50810 |
| 1713907740 | 12.16 | -0.2 | -1.61 | 11.86 | 12.195 | 11.86 | 54799 |
| 1713821340 | 12.3595 | 0.28 | 2.31 | 12.221 | 12.38 | 12 | 39186 |
| 1713561900 | 12.08 | -0.24 | -1.95 | 11.9031 | 12.2 | 11.9031 | 36786 |
| 1713475500 | 12.32 | -0.46 | -3.60 | 12.5 | 12.76 | 12.32 | 35361 |
| 1713389100 | 12.78 | -0.14 | -1.08 | 12.91 | 12.91 | 12.7329 | 54585 |
| 1713302940 | 12.92 | 0.38 | 3.03 | 12.93 | 12.97 | 12.92 | 97078 |
| 1713216000 | 12.54 | -0.43 | -3.32 | 12.75 | 12.7625 | 12.54 | 54553 |
| 1712957160 | 12.97 | -0.12 | -0.92 | 13.09 | 13.09 | 12.91 | 58553 |
| 1712870760 | 13.09 | 1.43 | 12.26 | 13.08 | 13.45 | 12.8 | 49958 |
| 1712784000 | 11.66 | 0.05 | 0.43 | 11.9 | 12.19 | 11.62 | 59831 |
| 1712698140 | 11.61 | 0.09 | 0.78 | 11.366 | 11.63 | 11.25 | 57305 |
| 1712611200 | 11.52 | -0.01 | -0.09 | 11.57 | 11.57 | 11.41 | 97423 |
| 1712352000 | 11.53 | 0.1 | 0.87 | 11.4875 | 11.55 | 11.46 | 64973 |
| 1712265780 | 11.43 | -0.1 | -0.87 | 11.776 | 11.8225 | 11.43 | 114266 |
| 1712179500 | 11.53 | 0.16 | 1.41 | 11.302 | 11.53 | 11.302 | 45812 |
| 1712092980 | 11.37 | -0.45 | -3.81 | 11.34 | 11.43 | 11.3201 | 68236 |
| 1712006940 | 11.82 | -0.16 | -1.34 | 12.19 | 12.19 | 11.79 | 57280 |
| 1711660800 | 11.98 | 0.23 | 1.97 | 11.9 | 11.9999 | 11.8 | 52432 |
| 1711574580 | 11.749 | -0.07 | -0.60 | 11.79 | 11.8375 | 11.5755 | 117899 |
| 1711488540 | 11.82 | 0.28 | 2.43 | 11.6655 | 11.88 | 11.6655 | 204123 |
| 1711401600 | 11.54 | -0.21 | -1.79 | 11.4525 | 11.57 | 11.16 | 84190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
