Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,587 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Ltd (PK) | MQBKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.14 | -4.10% | 120.11 | 06:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.70 | 120.11 | 121.82 | 120.11 | 125.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 138 | 9,587 | 121.1204 | 1,161,181 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:19 | 4 | 120.42 | USD |
News Macquarie (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/1/2024 | 07:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
| 24/10/2023 | 20:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
| 27/7/2023 | 00:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
| 01/6/2023 | 00:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
| 05/5/2023 | 15:46 | Dow Jones News | Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet.. |
MQBKY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
