Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Muncy Bank Financial Inc (QB) | MYBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.00 | 33.00 |
MYBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 38.00 | 40.00 | 31.10 | 35.64 | 907 | -5.00 | -13.16% |
3 Years | 39.72 | 46.95 | 31.10 | 38.40 | 732 | -6.72 | -16.92% |
5 Years | 36.24 | 46.95 | 23.00 | 38.02 | 767 | -3.24 | -8.94% |
MYBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
18 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
15 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
14 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
13 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
12 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
11 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
08 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
07 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
05 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
04 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
03 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
31 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
30 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
29 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
28 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
24 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
23 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
22 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
21 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
20 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |