Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mytilineos SA (PK) | MYTHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.05 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.05 | 39.05 |
MYTHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYTHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0 |
| 18 Jun 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0 |
| 15 Jun 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0 |
| 14 Jun 2024 | 39.05 | -1.43 | -3.53% | 39.05 | 39.05 | 39.05 | 134 |
| 13 Jun 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 12 Jun 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 11 Jun 2024 | 40.48 | -0.07 | -0.17% | 36.00 | 40.48 | 36.00 | 343 |
| 08 Jun 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 10 |
| 07 Jun 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
| 06 Jun 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
| 05 Jun 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
| 04 Jun 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
| 01 Jun 2024 | 40.55 | 2.79 | 7.40% | 40.55 | 40.55 | 40.55 | 136 |
| 30 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
| 29 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
| 28 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
| 24 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
| 23 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
| 22 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
| 21 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
| 20 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
