We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.539811066127 | 37.05 | 37.5 | 37 | 1213 | 37.02916209 | CS |
| 4 | 0.45 | 1.22282608696 | 36.8 | 37.5 | 36.02 | 1122 | 36.97796708 | CS |
| 12 | 2.75 | 7.97101449275 | 34.5 | 37.5 | 33.59 | 2129 | 36.21311265 | CS |
| 26 | 4.95 | 15.3250773994 | 32.3 | 37.5 | 31.93 | 1467 | 35.34528346 | CS |
| 52 | 7.28 | 24.2909576243 | 29.97 | 37.5 | 25.51 | 1375 | 32.5653002 | CS |
| 156 | -26 | -41.1067193676 | 63.25 | 65 | 25.51 | 1185 | 38.87497659 | CS |
| 260 | -6.86 | -15.5520290184 | 44.11 | 74.75 | 25.51 | 1017 | 43.57863222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 37 | 0 | 0.00 | 37.05 | 37.05 | 37 | 593 |
| 1727213340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727126940 | 37 | -0.05 | -0.13 | 37.05 | 37.05 | 37 | 924 |
| 1726867620 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1726781220 | 37.05 | -0.25 | -0.67 | 37.05 | 37.05 | 37 | 2123 |
| 1726694640 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1726608240 | 37.3 | 0.32 | 0.87 | 37.33 | 37.35 | 37.3 | 1340 |
| 1726522140 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1726262940 | 36.98 | 0.96 | 2.67 | 36.99 | 36.99 | 36.98 | 429 |
| 1726176540 | 36.02 | -0.98 | -2.65 | 37.05 | 37.05 | 36.02 | 914 |
| 1726089900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726003500 | 37 | 0 | 0.00 | 36.76 | 37 | 36.76 | 449 |
| 1725917160 | 37 | -0.25 | -0.67 | 36.9 | 37 | 36.8 | 2313 |
| 1725657840 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1725571440 | 37.25 | 0.25 | 0.68 | 37 | 37.25 | 37 | 539 |
| 1725485040 | 37 | 0.13 | 0.35 | 36.85 | 37 | 36.85 | 2087 |
| 1725398880 | 36.8704 | -0.13 | -0.35 | 37 | 37 | 36.8704 | 272 |
| 1725052800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724966400 | 37 | 0.03 | 0.08 | 36.8 | 37 | 36.8 | 1481 |
| 1724880480 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1724794080 | 36.97 | 0.22 | 0.60 | 37 | 37 | 36.97 | 827 |
| 1724707740 | 36.75 | -0.25 | -0.68 | 36.75 | 36.75 | 36.75 | 1929 |
| 1724448480 | 37 | 0.23 | 0.63 | 36.97 | 37 | 36.97 | 1182 |
| 1724361780 | 36.7678 | 0 | 0.00 | 36.7678 | 36.7678 | 36.7678 | 0 |
| 1724275380 | 36.7678 | -0.23 | -0.63 | 37 | 37 | 36.7678 | 1509 |
| 1724189280 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724102880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 529 |
| 1723843740 | 37 | 0.5 | 1.37 | 37 | 37 | 37 | 293 |
| 1723757220 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1723670820 | 36.5 | -0.75 | -2.01 | 36.5 | 36.5 | 36.5 | 5985 |
| 1723584360 | 37.25 | 0.68 | 1.86 | 36.75 | 37.25 | 36.75 | 2806 |
| 1723497900 | 36.57 | 0 | 0.00 | 36.3027 | 36.57 | 36.3027 | 1253 |
| 1723238400 | 36.57 | 1 | 2.81 | 36.99 | 36.99 | 36.3 | 1356 |
| 1723152600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1723066200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1722979800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1722893340 | 35.57 | -1.43 | -3.86 | 35.57 | 35.57 | 35.57 | 140 |
| 1722634140 | 37 | 0 | 0.00 | 37 | 37 | 36.96 | 2544 |
| 1722547620 | 37 | 0 | 0.00 | 36.61 | 37 | 35.06 | 3002 |
| 1722461340 | 37 | -0.4 | -1.07 | 37 | 37 | 36.8029 | 1049 |
| 1722374580 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1722288180 | 37.4 | 0.7 | 1.91 | 36.7 | 37.4 | 36.7 | 3426 |
| 1722029100 | 36.7 | 0.45 | 1.24 | 36.7 | 36.7 | 36.7 | 150 |
| 1721942400 | 36.25 | 1.49 | 4.29 | 35.656 | 36.25 | 35.656 | 2620 |
| 1721856540 | 34.7575 | 0 | 0.00 | 34.7575 | 34.7575 | 34.7575 | 0 |
| 1721770140 | 34.7575 | -0.89 | -2.50 | 35.12 | 35.3125 | 34.38 | 2566 |
| 1721683740 | 35.65 | 0.65 | 1.86 | 35.65 | 35.65 | 35.65 | 1233 |
| 1721424360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721337960 | 35 | -1 | -2.78 | 36 | 36 | 34.62 | 2299 |
| 1721251320 | 36 | 0 | 0.00 | 35.15 | 36 | 35.15 | 2900 |
| 1721164920 | 36 | 0 | 0.00 | 36.25 | 36.25 | 35.82 | 10885 |
| 1721078940 | 36 | 1.6 | 4.65 | 34.7 | 36 | 34.5 | 12530 |
| 1720819680 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1720733280 | 34.4 | 0.4 | 1.18 | 34.7 | 35 | 34.4 | 5363 |
| 1720646940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1720560540 | 34 | -0.35 | -1.02 | 34.5 | 34.5 | 34 | 1748 |
| 1720473600 | 34.35 | -0.15 | -0.43 | 34.45 | 34.5 | 33.59 | 1250 |
| 1720214640 | 34.5 | 1.37 | 4.14 | 34.5 | 34.5 | 34.5 | 303 |
| 1720041780 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1719955380 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1719868980 | 33.13 | -0.87 | -2.56 | 34 | 34 | 33.13 | 1101 |
| 1719609600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1719523200 | 34 | 0.86 | 2.60 | 34 | 34 | 34 | 166 |
| 1719437280 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
