![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 170 | 170 | 170 | 4 | 170 | CS |
4 | -24.25 | -12.4839124839 | 194.25 | 196 | 159.34 | 18 | 184.29364286 | CS |
12 | -90 | -34.6153846154 | 260 | 260 | 159.34 | 42 | 222.16266667 | CS |
26 | 20 | 13.3333333333 | 150 | 300 | 150 | 40 | 225.67584829 | CS |
52 | -41 | -19.4312796209 | 211 | 300 | 150 | 48 | 216.89560366 | CS |
156 | -137.65 | -44.7424020803 | 307.65 | 307.65 | 150 | 48 | 217.02375478 | CS |
260 | 21.75 | 14.671163575 | 148.25 | 307.65 | 146.8179 | 77 | 210.50765084 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005220 | 170 | 0 | 0.00 | 170 | 170 | 170 | 3 |
1718918880 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1718746080 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1718659680 | 170 | -5 | -2.86 | 170 | 170 | 170 | 4 |
1718400180 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
1718313780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
1718227380 | 175 | 15.66 | 9.83 | 175 | 175 | 175 | 3 |
1718141400 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
1718055000 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
1717795800 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
1717709400 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
1717622460 | 159.34 | -20.3 | -11.30 | 161.25 | 161.25 | 159.34 | 30 |
1717536360 | 179.64 | -16.36 | -8.35 | 179 | 179.64 | 177.39 | 19 |
1717450140 | 196 | 0 | 0.00 | 196 | 196 | 196 | 8 |
1717190940 | 196 | 0.75 | 0.38 | 196 | 196 | 196 | 5 |
1717104540 | 195.25 | 0 | 0.00 | 195.25 | 195.25 | 195.25 | 0 |
1717018140 | 195.25 | 0 | 0.00 | 195.25 | 195.25 | 195.25 | 0 |
1716931740 | 195.25 | 1 | 0.51 | 195.25 | 195.25 | 195.25 | 63 |
1716585840 | 194.25 | -22.95 | -10.57 | 194.25 | 194.25 | 194.25 | 8 |
1716499740 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
1716413340 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
1716326940 | 217.2 | -2.64 | -1.20 | 217.2 | 217.2 | 217.2 | 230 |
1716240180 | 219.841 | -2.52 | -1.13 | 219.841 | 219.841 | 219.841 | 3 |
1715980800 | 222.36 | 0 | 0.00 | 222.36 | 222.36 | 222.36 | 0 |
1715894400 | 222.36 | 0 | 0.00 | 222.36 | 222.36 | 222.36 | 0 |
1715808000 | 222.36 | 2.57 | 1.17 | 222.36 | 222.36 | 222.36 | 7 |
1715721600 | 219.7925 | 0 | 0.00 | 219.7925 | 219.7925 | 219.7925 | 0 |
1715635200 | 219.7925 | 0 | 0.00 | 219.7925 | 219.7925 | 219.7925 | 0 |
1715376000 | 219.7925 | 0 | 0.00 | 219.7925 | 219.7925 | 219.7925 | 0 |
1715289600 | 219.7925 | 0 | 0.00 | 219.7925 | 219.7925 | 219.7925 | 0 |
1715203200 | 219.7925 | 0 | 0.00 | 219.7925 | 219.7925 | 219.7925 | 0 |
1715116800 | 219.7925 | 0 | 0.00 | 219.7925 | 219.7925 | 219.7925 | 0 |
1715030400 | 219.7925 | 0 | 0.00 | 219.7925 | 219.7925 | 219.7925 | 0 |
1714771200 | 219.7925 | 0 | 0.00 | 219.7925 | 219.7925 | 219.7925 | 0 |
1714684800 | 219.7925 | 0 | 0.00 | 219.7925 | 219.7925 | 219.7925 | 0 |
1714598400 | 219.7925 | -8.21 | -3.60 | 219.7925 | 219.7925 | 219.7925 | 10 |
1714512600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 8 |
1714425900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
1714166700 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
1714080300 | 228 | 1 | 0.44 | 228 | 228 | 228 | 100 |
1713994140 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
1713907740 | 227 | 0 | 0.00 | 227 | 227 | 227 | 1 |
1713821340 | 227 | -2.5 | -1.09 | 227 | 227 | 227 | 1 |
1713561900 | 229.5 | -1.5 | -0.65 | 229.5 | 229.5 | 229.5 | 10 |
1713475560 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
1713389160 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
1713302760 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
1713216360 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
1712957160 | 231 | -4 | -1.70 | 231 | 231 | 231 | 39 |
1712870760 | 235 | -9 | -3.69 | 242.15 | 242.15 | 235 | 332 |
1712784540 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1712698140 | 244 | -7 | -2.79 | 244 | 244 | 244 | 5 |
1712611200 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
1712352000 | 251 | -4.81 | -1.88 | 250 | 251 | 250 | 7 |
1712266140 | 255.81 | 0 | 0.00 | 255.81 | 255.81 | 255.81 | 0 |
1712179740 | 255.81 | 0 | 0.00 | 255.81 | 255.81 | 255.81 | 0 |
1712093340 | 255.81 | 0 | 0.00 | 255.81 | 255.81 | 255.81 | 0 |
1712006940 | 255.81 | -19.19 | -6.98 | 260 | 260 | 255.81 | 25 |
1711660800 | 275 | -2.31 | -0.83 | 275 | 275 | 275 | 10 |
1711574580 | 277.31 | 13.31 | 5.04 | 259.5 | 277.31 | 259.5 | 11 |
1711488540 | 264 | -0.1 | -0.04 | 264 | 264 | 264 | 5 |
1711401600 | 264.1 | 5.1 | 1.97 | 270 | 271 | 264.1 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions