We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1719437040 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1719350640 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1719264240 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1719005040 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1718918640 | 9.026 | 0.1 | 1.08 | 9.026 | 9.026 | 9.026 | 200 |
| 1718745900 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718659500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718400300 | 8.93 | -0.35 | -3.77 | 8.93 | 8.93 | 8.93 | 120 |
| 1718314200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1718227800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1718141400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1718055000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1717795800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 100 |
| 1717709400 | 9.28 | -1.55 | -14.31 | 8.67 | 9.28 | 8.67 | 202 |
| 1717622940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1717536540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1717450140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1717190940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1717104540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1717018140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1716931740 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1716586140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1716499740 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1716413340 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1716326940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1716240540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715981340 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715894940 | 10.83 | 0.21 | 1.98 | 10.83 | 10.83 | 10.83 | 100 |
| 1715808000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1715721600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1715635200 | 10.62 | 0.24 | 2.31 | 10.4 | 10.64 | 10.4 | 3650 |
| 1715376000 | 10.38 | 0.93 | 9.84 | 10.38 | 10.38 | 10.38 | 128 |
| 1715289720 | 9.45 | 0.26 | 2.83 | 9.45 | 9.45 | 9.45 | 991 |
| 1715203740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1715117340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1715030940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1714771740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1714685340 | 9.19 | 0.23 | 2.62 | 9.215 | 9.215 | 9.19 | 300 |
| 1714598400 | 8.955 | 0.21 | 2.40 | 9.004 | 9.004 | 8.759 | 2001 |
| 1714512600 | 8.7449999 | 0.44 | 5.36 | 8.7449999 | 8.7449999 | 8.704 | 2300 |
| 1714426020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714166820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714080420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713994020 | 8.3 | 0.4 | 5.06 | 8.3 | 8.3 | 8.3 | 752 |
| 1713907500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1713821100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1713561900 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 737 |
| 1713475500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1713389100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 601 |
| 1713302940 | 8.1 | -0.9 | -10.00 | 8.06 | 8.21 | 7.97 | 1424 |
| 1713187800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712928600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712842200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712755800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712669400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712583000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712323800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712237400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712151000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712064600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711978200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711632600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
