Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 145,290 |
|
|||||
| News | - | ||||||
| Day High | 0.0523 | Low High |
|||||
| Day Low | 0.0475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FuelPositive Corporation (QB) | NHHHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00365 | -6.98% | 0.04865 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0497 | 0.0475 | 0.0523 | 0.04865 | 0.0523 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 145,290 | US$ 0.051072 | US$ 7,420 | - | 0.03 - 0.094 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:01 | formt | 1,000 | US$ 0.05 | USD |
FuelPositive (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/9/2023 | 08:10 | AllPennyStocks.com | Major Milestone Sends Dually-Listed Micro Cap Soaring |
Historical NHHHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.0559 | 0.046 | 0.0527286 | 234,619 | 0.00065 | 1.35% |
| 1 Month | 0.0556 | 0.06 | 0.046 | 0.051625 | 338,396 | -0.00695 | -12.50% |
| 3 Months | 0.0301 | 0.067 | 0.03 | 0.0504687 | 487,917 | 0.01855 | 61.63% |
| 6 Months | 0.04 | 0.067 | 0.03 | 0.0451812 | 461,087 | 0.00865 | 21.63% |
| 1 Year | 0.0802 | 0.094 | 0.03 | 0.052979 | 628,642 | -0.03155 | -39.34% |
| 3 Years | 0.236 | 0.31 | 0.03 | 0.1044811 | 537,211 | -0.18735 | -79.39% |
| 5 Years | 0.307 | 0.326 | 0.03 | 0.1081545 | 537,566 | -0.25835 | -84.15% |
