Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norsk Hydro ASA (QX) | NHYDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 2.72% | 6.41 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.35 | 6.321 | 6.4597 | 6.41 | 6.24 |
NHYDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.39 | 6.4597 | 6.01 | 6.33 | 162,507 | 0.02 | 0.31% |
| 1 Month | 6.24 | 6.70 | 6.01 | 6.38 | 154,333 | 0.17 | 2.72% |
| 3 Months | 5.62 | 6.70 | 5.08 | 5.69 | 269,735 | 0.79 | 14.06% |
| 6 Months | 5.66 | 6.78 | 5.08 | 5.77 | 200,752 | 0.75 | 13.25% |
| 1 Year | 7.16 | 7.35 | 5.08 | 5.86 | 199,981 | -0.75 | -10.47% |
| 3 Years | 6.48 | 11.77 | 5.08 | 6.67 | 160,840 | -0.07 | -1.08% |
| 5 Years | 4.19 | 11.77 | 1.885 | 5.71 | 135,382 | 2.22 | 52.98% |
NHYDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.41 | 0.17 | 2.72% | 6.35 | 6.4597 | 6.321 | 102,696 |
| 03 May 2024 | 6.24 | -0.04 | -0.62% | 6.27 | 6.27 | 6.135 | 70,980 |
| 02 May 2024 | 6.2792 | 0.03 | 0.47% | 6.01 | 6.29 | 6.01 | 75,447 |
| 01 May 2024 | 6.25 | -0.13 | -2.04% | 6.30 | 6.30 | 6.19 | 175,086 |
| 30 Apr 2024 | 6.38 | 0.01 | 0.13% | 6.41 | 6.41 | 6.31 | 372,457 |
| 27 Apr 2024 | 6.3715 | 0.11 | 1.78% | 6.39 | 6.43 | 6.35 | 118,563 |
| 26 Apr 2024 | 6.26 | 0.04 | 0.64% | 6.15 | 6.27 | 6.14 | 59,169 |
| 25 Apr 2024 | 6.22 | -0.05 | -0.80% | 6.14 | 6.23 | 6.07 | 127,951 |
| 24 Apr 2024 | 6.27 | -0.11 | -1.72% | 6.25 | 6.29 | 6.14 | 112,595 |
| 23 Apr 2024 | 6.38 | -0.07 | -1.09% | 6.40 | 6.43 | 6.334 | 218,150 |
| 20 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.40 | 6.47 | 6.40 | 98,799 |
| 19 Apr 2024 | 6.45 | -0.03 | -0.46% | 6.47 | 6.50 | 6.43 | 185,226 |
| 18 Apr 2024 | 6.48 | 0.14 | 2.21% | 6.46 | 6.5595 | 6.43 | 166,617 |
| 17 Apr 2024 | 6.34 | -0.26 | -3.94% | 6.34 | 6.39 | 6.305 | 341,631 |
| 16 Apr 2024 | 6.60 | 0.05 | 0.76% | 6.66 | 6.70 | 6.55 | 165,180 |
| 13 Apr 2024 | 6.55 | 0.20 | 3.15% | 6.54 | 6.59 | 6.50 | 208,666 |
| 12 Apr 2024 | 6.35 | 0.02 | 0.32% | 6.34 | 6.35 | 6.25 | 112,140 |
| 11 Apr 2024 | 6.33 | -0.09 | -1.40% | 6.32 | 6.37 | 6.27 | 134,236 |
| 10 Apr 2024 | 6.42 | 0.05 | 0.78% | 6.40 | 6.45 | 6.39 | 115,050 |
| 09 Apr 2024 | 6.37 | 0.11 | 1.76% | 6.44 | 6.45 | 6.34 | 134,289 |
| 06 Apr 2024 | 6.26 | 0.05 | 0.81% | 6.24 | 6.31 | 6.19 | 94,431 |
