Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 242,541 |
|
|||||
| News | - | ||||||
| Day High | 0.2446 | Low High |
|||||
| Day Low | 0.2261 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada King Gold Corporation (QX) | NKGFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01355 | -5.57% | 0.2296 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.2261 | 0.2446 | 0.2296 | 0.24315 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 242,541 | US$ 0.234374 | US$ 56,845 | - | 0.20905 - 0.3649 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:50 | 4,000 | US$ 0.2296 | USD |
Nevada King Gold (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/6/2023 | 00:00 | AllPennyStocks.com | Looking for Gold With Two Additional Drill Rigs |
Historical NKGFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25095 | 0.26 | 0.2261 | 0.2450911 | 169,744 | -0.02135 | -8.51% |
| 1 Month | 0.25 | 0.281 | 0.2261 | 0.2512304 | 207,631 | -0.0204 | -8.16% |
| 3 Months | 0.3058 | 0.3449 | 0.225 | 0.2682615 | 234,878 | -0.0762 | -24.92% |
| 6 Months | 0.30 | 0.3449 | 0.2096 | 0.27417 | 192,425 | -0.0704 | -23.47% |
| 1 Year | 0.339 | 0.3649 | 0.20905 | 0.2890476 | 178,064 | -0.1094 | -32.27% |
| 3 Years | 0.295 | 0.475 | 0.191 | 0.2901628 | 192,261 | -0.0654 | -22.17% |
| 5 Years | 0.295 | 0.475 | 0.191 | 0.2901628 | 192,261 | -0.0654 | -22.17% |
