Volume | 274 |
|
|||||
News | - | ||||||
Day High | 43.47 | Low High |
|||||
Day Low | 43.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nidec Corporation (PK) | NNDNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.47 | 43.47 | 43.47 | 43.47 | 46.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 274 | US$ 43.47 | US$ 11,911 | - | 35.38 - 62.771 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:53:52 | 11 | US$ 41.12 | USD |
Nidec (PK) News
Historical NNDNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.50 | 47.00 | 43.47 | 45.60 | 3,603 | -3.03 | -6.52% |
1 Month | 44.84 | 52.00 | 43.47 | 48.03 | 4,507 | -1.37 | -3.06% |
3 Months | 40.13 | 52.00 | 39.898 | 44.60 | 3,304 | 3.34 | 8.32% |
6 Months | 37.412 | 52.00 | 35.6401 | 40.45 | 4,319 | 6.06 | 16.19% |
1 Year | 53.69 | 62.771 | 35.38 | 43.13 | 4,492 | -10.22 | -19.04% |
3 Years | 113.172 | 127.522 | 35.38 | 56.47 | 3,325 | -69.70 | -61.59% |
5 Years | 131.25 | 152.44 | 35.38 | 64.86 | 2,869 | -87.78 | -66.88% |