Volume | 30,602 |
|
|||||
News | - | ||||||
Day High | 1.963 | Low High |
|||||
Day Low | 1.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanoxplore Inc (QX) | NNXPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93 | 1.91 | 1.963 | 1.93 | 1.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
62 | 30,602 | US$ 1.9441 | US$ 59,493 | - | 1.38 - 2.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:47:47 | 100 | US$ 1.93 | USD |
Nanoxplore (QX) News
Historical NNXPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.10 | 1.91 | 2.04 | 32,277 | -0.12 | -5.85% |
1 Month | 1.7965 | 2.11 | 1.72 | 1.93 | 42,534 | 0.1335 | 7.43% |
3 Months | 2.06 | 2.11 | 1.57 | 1.86 | 30,891 | -0.13 | -6.31% |
6 Months | 1.50 | 2.20 | 1.42 | 1.77 | 35,152 | 0.43 | 28.67% |
1 Year | 2.63 | 2.94 | 1.38 | 1.80 | 24,456 | -0.70 | -26.62% |
3 Years | 2.80 | 7.26 | 1.38 | 2.97 | 23,027 | -0.87 | -31.07% |
5 Years | 0.9175 | 7.26 | 0.580428 | 2.74 | 23,656 | 1.01 | 110.35% |