We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.155 | -29.8076923077 | 0.52 | 0.52 | 0.3 | 952 | 0.37382245 | CS |
| 26 | -0.285 | -43.8461538462 | 0.65 | 0.65 | 0.3 | 668 | 0.38536017 | CS |
| 52 | -0.135 | -27 | 0.5 | 0.65 | 0.3 | 1266 | 0.47396293 | CS |
| 156 | -0.185 | -33.6363636364 | 0.55 | 0.95 | 0.16 | 1051 | 0.53136002 | CS |
| 260 | -0.185 | -33.6363636364 | 0.55 | 0.95 | 0.16 | 1051 | 0.53136002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1719523800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1719437400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1719351000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1719264600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1719005400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1718919000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1718746200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1718659800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1718400600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1718314200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1718227800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1718141400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1718055000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1717795800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1717709400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1717622940 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1717536540 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1717450140 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1717190940 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1717104540 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1717018140 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1716931740 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1716586140 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1716499740 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1716413340 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1716326940 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1716240540 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715981340 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715894940 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715808540 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715722140 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715635740 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715376540 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715290140 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715203740 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715117340 | 0.365 | 0.065 | 21.67 | 0.365 | 0.365 | 0.365 | 400 |
| 1715030940 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 2625 |
| 1714771740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 586 |
| 1714684800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714598400 | 0.4 | -0.115 | -22.33 | 0.4 | 0.4 | 0.4 | 1000 |
| 1714512600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1714425900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1714166700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1714080300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1713993900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1713907500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1713821100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1713561900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1713475500 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 1000 |
| 1713389340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1713302940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1713216540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712957340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712870940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712784540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712698140 | 0.52 | -0.08 | -13.33 | 0.52 | 0.52 | 0.52 | 100 |
| 1712583000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712323800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712237400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712151000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712064600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711978200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
