ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NurExone Biologic Inc (QB)

NurExone Biologic Inc (QB) (NRXBF)

0.4417
0.00
(0.00%)
Closed 14 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.044711.25944584380.3970.44170.377695760.4063954CS
4-0.0073-1.625835189310.4490.4490.377654760.40460018CS
12-0.0783-15.05769230770.520.520.3776110040.4202377CS
26-0.0193-4.186550976140.4610.60750.3776107120.46316791CS
52-0.1227-21.73990077960.56440.70.336770460.45720394CS
1560.211792.04347826090.230.88280.21465400.45570932CS
2600.211792.04347826090.230.88280.21465400.45570932CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419013400.44170.061716.240.4160.44170.405410551
17418148800.3800.000.380.380.380
17417284800.38-0.01615-4.080.380.380.377611533
17416416000.396150.007091.820.3970.40.396156645
17413862400.3890600.000.389060.389060.389060
17412998400.3890600.000.389060.389060.389060
17412134400.38906-0.01894-4.640.390.390.3890620449
17411271600.407999900.000.40799990.40799990.40799990
17410407600.40799990.00499991.240.40799990.40799990.4079999480
17407812600.4030.01152.940.4030.4030.403140
17406953400.3915-0.028484-6.780.39150.39150.3915110
17406088800.41998400.000.4199840.4199840.4199840
17405224800.419984-1.6E-5-0.000.4199840.4199840.419984450
17404356000.4200.000.4430.4430.4173167400
17401768800.4200.000.420.420.420
17400904800.4200.000.420.420.421000
17400039600.42-0.0042-0.990.420.420.421500
17399177400.4242-0.00235-0.550.4490.4490.42425452
17395716000.4265500.000.426550.426550.426550
17394852000.4265500.000.426550.426550.426550
17393988000.4265500.000.426550.426550.426550
17393124000.4265500.000.426550.426550.426550
17392260000.42655-0.0075-1.730.4201180.426550.4201185300
17389671600.43405-0.01895-4.180.43010.4480.43013708
17388804000.4530.05313.250.450.4530.457002
17387940000.400.000.40799990.40799990.422814
17387080800.400.000.40.40.417501
17386217400.4-0.018-4.310.4210.4210.39657500
17383620000.4180.023455.940.4180.4180.418855
17382761400.3945500.000.394550.394550.394550
17381897400.39455-0.00025-0.060.394550.394550.394551251
17381032800.3948-0.01364-3.340.39240.39480.38418021
17380168200.408440.008442.110.408440.408440.40844240
17377576200.400.000.40.40.40
17376712200.4-0.005-1.230.397350.4190.3973510805
17375846400.405-0.0365-8.270.44150.44150.40511000
17374981200.441500.000.44150.44150.44150
17371525200.441500.000.44150.44150.44150
17370661200.441500.000.44150.44150.44150
17369797200.4415-0.0135-2.970.44950.4550.441510002
17368937400.45500.000.4550.4550.4550
17368073400.45500.000.4550.4550.4550
17365481400.45500.000.4550.4550.4550
17363753400.455-0.005-1.090.440.4550.44742
17362889400.460.01162.590.456060.460.4560610109
17362023600.44840.02435.730.45170.45170.4484860
17359431000.424100.000.42410.42410.42410
17358567000.4241-0.0059-1.370.45430.45430.4250642
17356841400.4300.000.430.430.430
17355977400.43-0.025-5.490.45250.45250.4325425
17353380000.455-0.045-9.000.458050.458050.453187418
17352520200.50.0511.110.4250.50.425510
17350782000.45-0.05-10.000.50.50.390849952224
17349924000.500.000.50.50.50
17347332000.500.000.520.520.54500
17346468000.5-0.025-4.760.50.50980.551002
17345609400.525-0.055-9.480.546650.546650.499530715
17344743600.580.0376.810.510.580.511105
17343881400.5430.003260.600.554750.554750.54320634

Your Recent History

Delayed Upgrade Clock