Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kongsberg Gruppen ASA (PK) | NSKFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.13 | -3.76% | 79.96 | 06:14:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.96 | 79.96 | 79.96 | 79.96 | 83.085 |
NSKFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.085 | 83.085 | 79.96 | 83.09 | 6 | -3.13 | -3.76% |
| 1 Month | 82.50 | 83.085 | 79.96 | 82.60 | 1,017 | -2.54 | -3.08% |
| 3 Months | 69.00 | 83.085 | 67.10 | 74.11 | 486 | 10.96 | 15.88% |
| 6 Months | 45.00 | 83.085 | 45.00 | 58.56 | 910 | 34.96 | 77.69% |
| 1 Year | 45.15 | 83.085 | 41.16 | 58.04 | 821 | 34.81 | 77.10% |
| 3 Years | 26.00 | 83.085 | 25.00 | 50.94 | 596 | 53.96 | 207.54% |
| 5 Years | 12.90 | 83.085 | 3.125 | 23.08 | 1,528 | 67.06 | 519.84% |
NSKFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 79.96 | -3.13 | -3.76% | 79.96 | 79.96 | 79.96 | 845 |
| 14 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 13 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 12 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 11 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 08 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 6 |
| 07 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 06 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 05 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 04 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 01 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 31 May 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 30 May 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 29 May 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 25 May 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 24 May 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 23 May 2024 | 83.085 | 0.58 | 0.71% | 83.085 | 83.085 | 83.085 | 530 |
| 22 May 2024 | 82.50 | 2.33 | 2.91% | 82.50 | 82.50 | 82.50 | 2,516 |
| 21 May 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
| 18 May 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
| 17 May 2024 | 80.17 | 2.83 | 3.66% | 80.17 | 80.17 | 80.17 | 101 |
