Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 890,550 |
|
|||||
| News | - | ||||||
| Day High | 0.08875 | Low High |
|||||
| Day Low | 0.0814 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Res Corporation (QX) | NSRPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002674 | 3.17% | 0.087 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0843 | 0.0814 | 0.08875 | 0.087 | 0.084326 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 890,550 | US$ 0.086808 | US$ 77,307 | - | 0.0794 - 0.2047 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:40 | 8,500 | US$ 0.087 | USD |
Novo Res (QX) News
Real-Time news about Novo Res Corporation (QX) (OTCMarkets): 0 recent articles
Historical NSRPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0995 | 0.0995 | 0.0794 | 0.0905776 | 153,135 | -0.0125 | -12.56% |
| 1 Month | 0.1214 | 0.1214 | 0.0794 | 0.099499 | 124,642 | -0.0344 | -28.34% |
| 3 Months | 0.0818 | 0.1414 | 0.0794 | 0.1067081 | 139,102 | 0.0052 | 6.36% |
| 6 Months | 0.0908 | 0.144 | 0.0794 | 0.1086303 | 141,419 | -0.0038 | -4.19% |
| 1 Year | 0.20 | 0.2047 | 0.0794 | 0.1202829 | 118,323 | -0.113 | -56.50% |
| 3 Years | 1.88 | 1.97 | 0.0794 | 0.5653074 | 136,165 | -1.79 | -95.37% |
| 5 Years | 1.669 | 3.30 | 0.0794 | 1.36 | 157,911 | -1.58 | -94.79% |
