We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -1.47783251232 | 0.0812 | 0.095 | 0.071 | 238422 | 0.08188534 | CS |
| 4 | -0.0365 | -31.330472103 | 0.1165 | 0.135 | 0.071 | 435401 | 0.09354401 | CS |
| 12 | 0.016 | 25 | 0.064 | 0.4 | 0.064 | 1437018 | 0.17744249 | CS |
| 26 | 0 | 0 | 0.08 | 0.4 | 0.04 | 1657339 | 0.14282791 | CS |
| 52 | 0 | 0 | 0.08 | 0.4 | 0.04 | 1657339 | 0.14282791 | CS |
| 156 | 0 | 0 | 0.08 | 0.4 | 0.04 | 1657339 | 0.14282791 | CS |
| 260 | 0 | 0 | 0.08 | 0.4 | 0.04 | 1657339 | 0.14282791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.08 | 0 | 0.00 | 0.08 | 0.0898999 | 0.0709999 | 345081 |
| 1718746140 | 0.08 | -0.0025 | -3.03 | 0.0805 | 0.09 | 0.0752 | 225969 |
| 1718659680 | 0.0825 | 0.0044 | 5.63 | 0.078 | 0.095 | 0.078 | 464010 |
| 1718400300 | 0.0781 | -0.00615 | -7.30 | 0.0864 | 0.0864 | 0.078 | 78497 |
| 1718314140 | 0.08425 | 0.00305 | 3.76 | 0.0812 | 0.09 | 0.0811 | 185210 |
| 1718227380 | 0.0812 | -0.0008 | -0.98 | 0.0815 | 0.0874 | 0.0811 | 167402 |
| 1718141340 | 0.082 | -0.0078 | -8.69 | 0.0841 | 0.0948 | 0.0815 | 285976 |
| 1718054880 | 0.0898 | 0.0041 | 4.78 | 0.082 | 0.0898 | 0.082 | 278548 |
| 1717795800 | 0.0857 | 0.0007 | 0.82 | 0.085 | 0.0937 | 0.0814 | 209045 |
| 1717709400 | 0.085 | 0.0039 | 4.81 | 0.09 | 0.094 | 0.0811 | 345772 |
| 1717622460 | 0.0811 | -0.0147 | -15.34 | 0.0859999 | 0.1 | 0.0811 | 662033 |
| 1717536360 | 0.0958 | 0.0028 | 3.01 | 0.0977 | 0.1088 | 0.0835 | 469204 |
| 1717450140 | 0.093 | -0.007 | -7.00 | 0.093 | 0.11 | 0.0822 | 581218 |
| 1717190940 | 0.1 | -0.0087 | -8.00 | 0.095 | 0.1095 | 0.093 | 365446 |
| 1717104540 | 0.1087 | -0.0112 | -9.34 | 0.119 | 0.119 | 0.0901 | 318234 |
| 1717018020 | 0.1199 | 0.0277 | 30.04 | 0.095 | 0.12 | 0.089 | 876250 |
| 1716931740 | 0.0922 | -0.0078 | -7.80 | 0.1 | 0.114 | 0.0906 | 383431 |
| 1716585840 | 0.1 | 0.0079 | 8.58 | 0.0921 | 0.125 | 0.0921 | 336785 |
| 1716499740 | 0.0921 | -0.0371 | -28.72 | 0.1165 | 0.135 | 0.0902 | 1604188 |
| 1716412800 | 0.1292 | 0.0076 | 6.25 | 0.1217 | 0.155 | 0.121 | 307689 |
| 1716326940 | 0.1216 | -0.0091 | -6.96 | 0.1489 | 0.16 | 0.115 | 1097615 |
| 1716240180 | 0.1307 | 0.0107 | 8.92 | 0.12 | 0.1593999 | 0.12 | 758830 |
| 1715981340 | 0.12 | -0.025 | -17.24 | 0.145 | 0.1795 | 0.113 | 2631557 |
| 1715894940 | 0.145 | 0.02 | 16.00 | 0.1101 | 0.16 | 0.1101 | 2058916 |
| 1715808000 | 0.125 | 0.0001 | 0.08 | 0.117 | 0.1489 | 0.09 | 1759954 |
| 1715722140 | 0.1249 | 0.0199 | 18.95 | 0.111 | 0.15 | 0.108 | 1908704 |
| 1715635200 | 0.105 | 0.006 | 6.06 | 0.0866 | 0.11 | 0.0866 | 1766619 |
| 1715376000 | 0.099 | -0.0085 | -7.91 | 0.10744 | 0.1111 | 0.07 | 3158698 |
| 1715289720 | 0.1075 | -0.0091 | -7.80 | 0.115 | 0.1166 | 0.1001 | 1797971 |
| 1715203200 | 0.1166 | -0.0477 | -29.03 | 0.1497 | 0.151 | 0.1011 | 5461046 |
| 1715117340 | 0.1643 | -0.0257 | -13.53 | 0.2099 | 0.2099 | 0.1615 | 548023 |
| 1715030940 | 0.19 | -0.015 | -7.32 | 0.21 | 0.2139 | 0.151 | 780269 |
| 1714771740 | 0.2049999 | 0.0278999 | 15.75 | 0.185 | 0.2144 | 0.1771 | 614120 |
| 1714685340 | 0.1771 | -0.0129 | -6.79 | 0.175 | 0.2095 | 0.132 | 1091931 |
| 1714598400 | 0.19 | -0.06706 | -26.09 | 0.254 | 0.2594 | 0.161 | 3475145 |
| 1714512600 | 0.25706 | -0.01284 | -4.76 | 0.2655 | 0.27 | 0.252 | 835583 |
| 1714425720 | 0.2698999 | -0.0201 | -6.93 | 0.2691 | 0.292 | 0.241 | 1882966 |
| 1714166580 | 0.29 | 0.0050001 | 1.75 | 0.278 | 0.32395 | 0.2725 | 1399525 |
| 1714080300 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.329 | 0.251 | 2263740 |
| 1713994020 | 0.3 | 0 | 0.00 | 0.3025 | 0.3385 | 0.2725 | 1880285 |
| 1713907740 | 0.3 | -0.035 | -10.45 | 0.3001 | 0.36 | 0.218 | 6784646 |
| 1713821340 | 0.335 | 0.135 | 67.50 | 0.245 | 0.4 | 0.2051 | 5302026 |
| 1713561900 | 0.2 | 0.0274 | 15.87 | 0.185 | 0.2496 | 0.1799 | 6944503 |
| 1713475500 | 0.1726 | 0.0955 | 123.87 | 0.1648 | 0.195 | 0.1171 | 9807736 |
| 1713389100 | 0.0771 | -0.001 | -1.28 | 0.0725 | 0.09 | 0.0701 | 988345 |
| 1713302940 | 0.0781 | -0.00415 | -5.05 | 0.0721 | 0.0827 | 0.072 | 334490 |
| 1713216000 | 0.08225 | 0.00725 | 9.67 | 0.075 | 0.0835 | 0.0709999 | 809161 |
| 1712957160 | 0.075 | -0.009 | -10.71 | 0.0752 | 0.084 | 0.075 | 321051 |
| 1712870760 | 0.084 | 0.0014 | 1.69 | 0.0825 | 0.0898999 | 0.075 | 539355 |
| 1712784000 | 0.0826 | -0.0114 | -12.13 | 0.0814 | 0.09 | 0.0764 | 196193 |
| 1712698140 | 0.094 | 0.0074 | 8.55 | 0.081 | 0.095 | 0.075 | 317344 |
| 1712611200 | 0.0866 | -0.0009 | -1.03 | 0.081 | 0.099 | 0.08 | 198179 |
| 1712352000 | 0.0875 | -0.0075 | -7.89 | 0.0815 | 0.1 | 0.0815 | 221754 |
| 1712265780 | 0.095 | 0.007 | 7.95 | 0.0942 | 0.1 | 0.081 | 365038 |
| 1712179500 | 0.088 | -0.012 | -12.00 | 0.1 | 0.1 | 0.081 | 433933 |
| 1712092980 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1429999 | 0.08 | 1612988 |
| 1712006940 | 0.095 | 0.015 | 18.75 | 0.07 | 0.095 | 0.07 | 679633 |
| 1711660800 | 0.08 | 0.01 | 14.29 | 0.064 | 0.097 | 0.064 | 737273 |
| 1711574580 | 0.07 | 0.011 | 18.64 | 0.07 | 0.08 | 0.059 | 2311025 |
| 1711488540 | 0.059 | -0.021 | -26.25 | 0.0724 | 0.0775 | 0.05555 | 1369430 |
| 1711401600 | 0.08 | -0.0039 | -4.65 | 0.0839 | 0.0997 | 0.0655 | 1221326 |
| 1711142880 | 0.0839 | -0.0011 | -1.29 | 0.0725 | 0.0998 | 0.0725 | 925954 |
| 1711056240 | 0.085 | -0.005 | -5.56 | 0.0725 | 0.0998 | 0.0725 | 1058403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
