We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -1.97368421053 | 19 | 19 | 17.23 | 283 | 17.98210495 | CS |
| 4 | -5.225 | -21.9077568134 | 23.85 | 23.98 | 17.23 | 486 | 19.65502831 | CS |
| 12 | 0.87 | 4.90002816108 | 17.755 | 23.98 | 17.23 | 712 | 19.65455535 | CS |
| 26 | -8.915 | -32.3710965868 | 27.54 | 29 | 17.23 | 1352 | 22.13347556 | CS |
| 52 | -18.195 | -49.4160782184 | 36.82 | 38.535 | 17.23 | 1287 | 25.53662689 | CS |
| 156 | -40.492 | -68.4946800413 | 59.117 | 60.04 | 17.23 | 2149 | 40.93380712 | CS |
| 260 | -13.375 | -41.796875 | 32 | 77.33 | 17.23 | 2502 | 40.73026842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 18.625 | 1.4 | 8.10 | 18.625 | 18.625 | 18.625 | 225 |
| 1727126940 | 17.23 | -1.77 | -9.32 | 17.23 | 17.23 | 17.23 | 440 |
| 1726867620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726781220 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 183 |
| 1726694640 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726608240 | 18.6 | 1 | 5.68 | 18.6 | 18.6 | 18.6 | 400 |
| 1726522140 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726262940 | 17.6 | -0.66 | -3.61 | 17.5 | 17.6 | 17.5 | 1151 |
| 1726176540 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1726090140 | 18.26 | -5.72 | -23.85 | 18.26 | 18.26 | 18.26 | 386 |
| 1726003740 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725917340 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725658140 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725571740 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725485340 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725398940 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725053340 | 23.98 | 0.13 | 0.55 | 23.98 | 23.98 | 23.98 | 1000 |
| 1724966400 | 23.85 | 1.25 | 5.53 | 23.85 | 23.85 | 23.85 | 100 |
| 1724880540 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724794140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724707740 | 22.6 | 0.3 | 1.35 | 22.6 | 22.6 | 22.6 | 501 |
| 1724448480 | 22.3 | 1 | 4.69 | 22.3 | 22.3 | 22.3 | 532 |
| 1724362020 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1724275620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1724189220 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1724102820 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1723843620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1723757220 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1723670820 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 146 |
| 1723584360 | 21.26 | 1.21 | 6.03 | 21 | 21.26 | 21 | 645 |
| 1723497900 | 20.05 | -0.45 | -2.20 | 20.05 | 20.05 | 20.05 | 171 |
| 1723238400 | 20.5 | -0.15 | -0.73 | 20.5 | 20.5 | 20.5 | 140 |
| 1723152000 | 20.65 | 1.1 | 5.63 | 20.65 | 20.65 | 20.65 | 175 |
| 1723065720 | 19.55 | 0.14 | 0.72 | 19.55 | 19.55 | 19.55 | 4559 |
| 1722979800 | 19.41 | 0.41 | 2.16 | 20.0796 | 20.25 | 19.41 | 457 |
| 1722893340 | 19 | -0.7 | -3.55 | 19 | 19 | 19 | 1054 |
| 1722634020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1722547620 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 236 |
| 1722461340 | 20.2009 | 0.47 | 2.39 | 20.4555 | 20.4555 | 20.2009 | 358 |
| 1722374820 | 19.73 | -1.28 | -6.09 | 19.73 | 19.73 | 19.73 | 700 |
| 1722288180 | 21.01 | 1.26 | 6.38 | 20 | 21.01 | 20 | 1607 |
| 1722028800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1721942400 | 19.75 | 0.75 | 3.95 | 19.75 | 19.75 | 17.510966 | 400 |
| 1721856480 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 363 |
| 1721769780 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1721683380 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1721424180 | 18.9 | 0.57 | 3.12 | 18.75 | 18.9 | 18.75 | 650 |
| 1721338140 | 18.3275 | 0 | 0.00 | 18.3275 | 18.3275 | 18.3275 | 0 |
| 1721251740 | 18.3275 | 0 | 0.00 | 18.3275 | 18.3275 | 18.3275 | 0 |
| 1721165340 | 18.3275 | 0 | 0.00 | 18.3275 | 18.3275 | 18.3275 | 0 |
| 1721078940 | 18.3275 | 0.4 | 2.22 | 18.88 | 18.88 | 18.3275 | 656 |
| 1720819200 | 17.9301 | -0.45 | -2.45 | 17.9301 | 17.9301 | 17.9301 | 1544 |
| 1720733280 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1720646880 | 18.38 | 0.63 | 3.55 | 17.755 | 18.38 | 17.755 | 1143 |
| 1720560420 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1720474020 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1720214820 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1720042020 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1719955620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1719869220 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1719610020 | 17.75 | -0.5 | -2.74 | 18.125 | 18.125 | 17.75 | 251 |
| 1719523200 | 18.25 | 0.71 | 4.05 | 18.25 | 18.25 | 18.25 | 1980 |
| 1719408600 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1719322200 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
