Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,444 |
|
|||||
| News | - | ||||||
| Day High | 0.0613 | Low High |
|||||
| Day Low | 0.0501 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nu Med Plus Inc (QB) | NUMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0501 | 00:33:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0613 | 0.0501 | 0.0613 | 0.0501 | 0.0501 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,444 | US$ 0.051233 | US$ 279 | - | 0.0116 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:29:31 | 4,444 | US$ 0.0501 | USD |
Nu Med Plus Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.07M | 81.35M | 12.24M | 0 | -126k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nu Med Plus (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/12/2023 | 06:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 02/11/2023 | 05:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical NUMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04604 | 0.0613 | 0.04505 | 0.050032 | 20,560 | 0.00406 | 8.82% |
| 1 Month | 0.045 | 0.074 | 0.03055 | 0.0498637 | 25,779 | 0.0051 | 11.33% |
| 3 Months | 0.0474 | 0.085 | 0.03055 | 0.0559674 | 32,317 | 0.0027 | 5.70% |
| 6 Months | 0.017 | 0.09 | 0.014325 | 0.0493399 | 79,013 | 0.0331 | 194.71% |
| 1 Year | 0.0198 | 0.09 | 0.0116 | 0.042717 | 60,836 | 0.0303 | 153.03% |
| 3 Years | 0.15 | 0.25 | 0.009 | 0.0330064 | 161,343 | -0.0999 | -66.60% |
| 5 Years | 0.90 | 2.50 | 0.009 | 0.0401134 | 116,283 | -0.8499 | -94.43% |
