We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 650 | 0.0004 | 0.004 | 0.0003 | 91203 | 0.00043902 | CS |
| 4 | 0.0025 | 500 | 0.0005 | 0.01 | 0.0002 | 363142 | 0.00114791 | CS |
| 12 | -0.0075 | -71.4285714286 | 0.0105 | 0.0125 | 1.0E-6 | 667279 | 0.00470456 | CS |
| 26 | -0.0142 | -82.5581395349 | 0.0172 | 0.025 | 1.0E-6 | 1639333 | 0.0124334 | CS |
| 52 | -0.0142 | -82.5581395349 | 0.0172 | 0.025 | 1.0E-6 | 1639333 | 0.0124334 | CS |
| 156 | -0.0142 | -82.5581395349 | 0.0172 | 0.025 | 1.0E-6 | 1639333 | 0.0124334 | CS |
| 260 | -0.0142 | -82.5581395349 | 0.0172 | 0.025 | 1.0E-6 | 1639333 | 0.0124334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.003 | 0.0026 | 650.00 | 0.0005999 | 0.004 | 0.0005999 | 80850 |
| 1718918640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0015 | 0.0004 | 207207 |
| 1718746140 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.002 | 0.0004 | 52088 |
| 1718659680 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.002 | 0.0002999 | 71176 |
| 1718400300 | 0.0004 | -0.0006 | -60.00 | 0.0004 | 0.002 | 0.0004 | 34339 |
| 1718314140 | 0.001 | 0 | 0.00 | 0.0005999 | 0.001 | 0.0004 | 984962 |
| 1718227380 | 0.001 | -0.001 | -50.00 | 0.0004 | 0.002 | 0.0004 | 55530 |
| 1718141340 | 0.002 | -0.0008 | -28.57 | 0.0004 | 0.002 | 0.0004 | 88555 |
| 1718054880 | 0.0028 | 0.0024 | 600.00 | 0.0004 | 0.003 | 0.0004 | 276163 |
| 1717795800 | 0.0004 | -0.0061 | -93.85 | 0.0004 | 0.0008 | 0.0004 | 55712 |
| 1717709400 | 0.0065 | 0.0061 | 1,525.00 | 0.0004 | 0.0065 | 0.0004 | 178856 |
| 1717622460 | 0.0004 | -0.0003 | -42.86 | 0.0002 | 0.0064 | 0.0002 | 149491 |
| 1717536360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 38295 |
| 1717450140 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0019 | 0.0005 | 2861353 |
| 1717190940 | 0.0008 | -0.0011 | -57.89 | 0.0008 | 0.01 | 0.0008 | 841138 |
| 1717104540 | 0.0019 | 0.0004 | 26.67 | 0.0008 | 0.0019 | 0.0008 | 107909 |
| 1717018020 | 0.0015 | -0.0013 | -46.43 | 0.0008 | 0.0033 | 0.0005 | 66257 |
| 1716931740 | 0.0028 | 0.002 | 250.00 | 0.0005999 | 0.01 | 0.0005999 | 363312 |
| 1716585840 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 104205 |
| 1716499740 | 0.0008 | 0.0001 | 14.29 | 0.0005 | 0.001 | 0.0005 | 125076 |
| 1716412800 | 0.0007 | -0.0012 | -63.16 | 0.0005999 | 0.003 | 0.0005999 | 329700 |
| 1716326940 | 0.0019 | 0 | 0.00 | 0.0005 | 0.0019 | 0.0005 | 443772 |
| 1716240180 | 0.0019 | 0.0014 | 280.00 | 0.0005 | 0.002 | 0.0005 | 311688 |
| 1715981340 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.004 | 0.0004 | 285183 |
| 1715894940 | 0.002 | -0.0005 | -20.00 | 0.0018 | 0.002 | 0.0018 | 652412 |
| 1715808000 | 0.0025 | -0.0015 | -37.50 | 0.0004 | 0.0025 | 0.0004 | 81465 |
| 1715722140 | 0.004 | 0.0034001 | 566.78 | 0.0004 | 0.005 | 0.0004 | 591639 |
| 1715635200 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 41412 |
| 1715376000 | 0.0005999 | -0.0044 | -88.00 | 0.002 | 0.002 | 0.0004 | 171956 |
| 1715289720 | 0.005 | 0.004 | 400.00 | 0.0004 | 0.007 | 0.0004 | 146353 |
| 1715203200 | 0.001 | -0.0007 | -41.18 | 0.0004 | 0.002 | 0.0004 | 737465 |
| 1715117340 | 0.0017 | 0.0002 | 13.33 | 0.0025 | 0.0025 | 1.0E-6 | 47565 |
| 1715030940 | 0.0015 | -0.002 | -57.14 | 0.0009 | 0.0015 | 0.0009 | 65665 |
| 1714771740 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0007 | 187761 |
| 1714685340 | 0.003 | 0.002 | 200.00 | 0.0004 | 0.009 | 0.0004 | 6929706 |
| 1714598400 | 0.001 | 0 | 0.00 | 0.0004 | 0.003 | 0.0004 | 138564 |
| 1714512600 | 0.001 | 0 | 0.00 | 0.0004 | 0.0064 | 0.0004 | 498120 |
| 1714425720 | 0.001 | 0.0005 | 100.00 | 0.0004 | 0.0022 | 0.0004 | 105487 |
| 1714166580 | 0.0005 | -0.0085 | -94.44 | 0.0004 | 0.0065 | 0.0004 | 271771 |
| 1714080300 | 0.009 | 0.008 | 800.00 | 0.001 | 0.009 | 0.001 | 1428884 |
| 1713994020 | 0.001 | -0.0026 | -72.22 | 0.0001 | 0.003 | 0.0001 | 178541 |
| 1713907740 | 0.0036 | 0.0005 | 16.13 | 0.0032 | 0.0036 | 0.0001 | 279073 |
| 1713821340 | 0.0031 | 0.0016 | 106.67 | 0.0001 | 0.0085 | 0.0001 | 444994 |
| 1713561900 | 0.0015 | -0.0019 | -55.88 | 0.0001 | 0.0015 | 0.0001 | 104437 |
| 1713475500 | 0.0034 | 0.0007 | 25.93 | 0.0025 | 0.0089 | 0.0001 | 680460 |
| 1713389100 | 0.0027 | 0.0007 | 35.00 | 0.0001 | 0.0089 | 0.0001 | 217944 |
| 1713302940 | 0.002 | 0.0012 | 150.00 | 0.0001 | 0.009 | 0.0001 | 139935 |
| 1713216000 | 0.0008 | -0.0087 | -91.58 | 0.0001 | 0.0091 | 0.0001 | 183048 |
| 1712957160 | 0.0095 | 0.0092001 | 3,067.72 | 0.0001 | 0.0099 | 0.0001 | 259628 |
| 1712870760 | 0.0002999 | -0.0007 | -70.00 | 0.0001 | 0.002 | 0.0001 | 65306 |
| 1712784000 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.0001 | 805851 |
| 1712698140 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.01 | 0.0001 | 2786732 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0011 | 0.0001 | 279254 |
| 1712352000 | 0.0001 | -0.0039 | -97.50 | 1.0E-6 | 0.001 | 1.0E-6 | 477063 |
| 1712265780 | 0.004 | -0.007 | -63.64 | 0.012 | 0.012 | 1.0E-6 | 245642 |
| 1712179500 | 0.011 | 0.0004 | 3.77 | 0.0101 | 0.0115999 | 0.0082 | 4214962 |
| 1712092980 | 0.0106 | 5.0E-5 | 0.47 | 0.01 | 0.012 | 0.01 | 2055972 |
| 1712006940 | 0.01055 | -0.00045 | -4.09 | 0.0105 | 0.0125 | 0.01 | 4487887 |
| 1711660800 | 0.011 | -0.0007 | -5.98 | 0.011 | 0.012 | 0.0105 | 2640038 |
| 1711574580 | 0.0117 | -0.0013 | -10.00 | 0.014 | 0.016 | 0.0111 | 3310462 |
| 1711488540 | 0.013 | -0.001 | -7.14 | 0.0141 | 0.018 | 0.013 | 2125200 |
| 1711401600 | 0.014 | -0.002 | -12.50 | 0.016 | 0.018 | 0.014 | 1247273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
